Baidu (Ondo Tokenized) Historical Data

BIDUon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 119.06
+0.57%
$ 1.22 million $ 666,881
Jun 9, 4 PM $ 118.37
-0.67%
$ 1.21 million $ 667,045
Jun 9, 3 PM $ 119.13
-0.70%
$ 1.22 million $ 665,878
Jun 9, 2 PM $ 119.97
-1.40%
$ 1.23 million $ 665,679
Jun 9, 1 PM $ 121.67
+0.30%
$ 1.25 million $ 665,533
Jun 9, 12 PM $ 121.16
-0.04%
$ 1.24 million $ 666,076
Jun 9, 11 AM $ 121.33
+0.25%
$ 1.24 million $ 665,947
Jun 9, 10 AM $ 121.27
+0.04%
$ 1.24 million $ 666,151
Jun 9, 9 AM $ 121.21
-0.24%
$ 1.24 million $ 666,640
Jun 9, 8 AM $ 121.5
+1.91%
$ 1.24 million $ 667,478
Jun 9, 7 AM $ 119.22
+0.27%
$ 1.22 million $ 666,018
Jun 9, 6 AM $ 118.97
+0.02%
$ 1.22 million $ 665,810
Jun 9, 5 AM $ 118.8
-0.20%
$ 1.22 million $ 665,791
Jun 9, 4 AM $ 119.08
+0.26%
$ 1.22 million $ 665,471
Jun 9, 3 AM $ 118.78
-0.28%
$ 1.22 million $ 665,641
Jun 9, 2 AM $ 119.26
+0.03%
$ 1.22 million $ 666,237
Jun 9, 1 AM $ 119.23
+0.29%
$ 1.22 million $ 666,149
Jun 9, 12 AM $ 118.78
-0.04%
$ 1.22 million $ 667,105
Jun 8, 11 PM $ 118.81
-0.35%
$ 1.22 million $ 668,050
Jun 8, 10 PM $ 119.23
+0.31%
$ 1.22 million $ 667,591
Jun 8, 9 PM $ 118.86
-0.22%
$ 1.22 million $ 667,450
Jun 8, 8 PM $ 119.12
+0.07%
$ 1.22 million $ 667,639
Jun 8, 7 PM $ 119.04
-0.09%
$ 1.22 million $ 667,180
Jun 8, 6 PM $ 119.13
+0.34%
$ 1.22 million $ 667,312
Jun 8, 5 PM $ 118.89
-0.09%
$ 1.22 million $ 667,510
Jun 8, 4 PM $ 118.88
-1.30%
$ 1.22 million $ 667,871
Jun 8, 3 PM $ 120.44
+0.02%
$ 1.23 million $ 667,688
Jun 8, 2 PM $ 120.45
-0.60%
$ 1.23 million $ 667,338
Jun 8, 1 PM $ 121.18
+1.77%
$ 1.24 million $ 666,946
Jun 8, 12 PM $ 119.07
-0.14%
$ 1.22 million $ 666,848
Jun 8, 11 AM $ 119.23
+0.24%
$ 1.22 million $ 665,521
Jun 8, 10 AM $ 118.94
+0.37%
$ 1.22 million $ 665,084
Jun 8, 9 AM $ 118.45
-0.51%
$ 1.21 million $ 664,840
Jun 8, 8 AM $ 119.05
+0.04%
$ 1.22 million $ 663,673
Jun 8, 7 AM $ 119
+0.05%
$ 1.22 million $ 663,649
Jun 8, 6 AM $ 118.94
-0.16%
$ 1.22 million $ 663,170
Jun 8, 5 AM $ 119.34
-0.40%
$ 1.22 million $ 663,447
Jun 8, 4 AM $ 119.82
-0.06%
$ 1.23 million $ 662,864
Jun 8, 3 AM $ 119.89
+0.37%
$ 1.23 million $ 662,510
Jun 8, 2 AM $ 119.44
-0.22%
$ 1.22 million $ 662,989
Jun 8, 1 AM $ 119.7
-1.69%
$ 1.22 million $ 663,169
Jun 8, 12 AM $ 121.76
+0.55%
$ 1.25 million $ 661,983
Jun 7, 11 PM $ 121.09
+0.00%
$ 1.24 million $ 660,770
Jun 7, 10 PM $ 121.09
+0.02%
$ 1.24 million $ 661,210
Jun 7, 9 PM $ 121.06
-0.04%
$ 1.24 million $ 662,081
Jun 7, 8 PM $ 121.12
+0.02%
$ 1.24 million $ 661,339
Jun 7, 7 PM $ 121.09
+0.02%
$ 1.24 million $ 661,460
Jun 7, 6 PM $ 121.06
-0.02%
$ 1.24 million $ 661,315
Jun 7, 5 PM $ 121.09
-0.03%
$ 1.24 million $ 660,486
Jun 7, 4 PM $ 121.13
+0.00%
$ 1.24 million $ 659,655