Baidu (Ondo Tokenized) Historical Data

BIDUon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 111.15
+0.22%
$ 1.14 million $ 653,139
Apr 6, 9 PM $ 110.9
-0.37%
$ 1.13 million $ 663,765
Apr 6, 8 PM $ 111.32
+0.33%
$ 1.14 million $ 665,254
Apr 6, 7 PM $ 110.95
-0.23%
$ 1.14 million $ 664,676
Apr 6, 6 PM $ 111.21
-0.04%
$ 1.14 million $ 665,341
Apr 6, 5 PM $ 111.26
+0.15%
$ 1.14 million $ 665,855
Apr 6, 4 PM $ 111.08
-0.18%
$ 1.14 million $ 665,819
Apr 6, 3 PM $ 111.27
+0.22%
$ 1.14 million $ 666,094
Apr 6, 2 PM $ 111.02
-0.22%
$ 1.14 million $ 665,846
Apr 6, 1 PM $ 111.27
-0.02%
$ 1.14 million $ 666,494
Apr 6, 12 PM $ 111.3
+0.26%
$ 1.14 million $ 666,677
Apr 6, 11 AM $ 111.01
-0.02%
$ 1.14 million $ 666,052
Apr 6, 10 AM $ 111.04
+0.08%
$ 1.14 million $ 665,338
Apr 6, 9 AM $ 110.93
-0.31%
$ 1.14 million $ 665,780
Apr 6, 8 AM $ 111.12
+0.90%
$ 1.14 million $ 667,489
Apr 6, 7 AM $ 110.51
+0.22%
$ 1.13 million $ 665,816
Apr 6, 6 AM $ 110.21
+0.04%
$ 1.13 million $ 665,523
Apr 6, 5 AM $ 110.19
-0.38%
$ 1.13 million $ 665,017
Apr 6, 4 AM $ 110.31
+0.07%
$ 1.13 million $ 665,307
Apr 6, 3 AM $ 110.58
-0.14%
$ 1.13 million $ 664,845
Apr 6, 2 AM $ 110.69
+0.43%
$ 1.13 million $ 664,824
Apr 6, 1 AM $ 110.21
-0.13%
$ 1.13 million $ 664,047
Apr 6, 12 AM $ 110.36
+0.01%
$ 1.13 million $ 663,642
Apr 5, 11 PM $ 110.33
-0.20%
$ 1.13 million $ 663,345
Apr 5, 10 PM $ 110.56
+0.30%
$ 1.13 million $ 662,312
Apr 5, 9 PM $ 110.24
+0.05%
$ 1.13 million $ 662,837
Apr 5, 8 PM $ 110.19
-0.42%
$ 1.13 million $ 663,858
Apr 5, 7 PM $ 110.66
+0.20%
$ 1.13 million $ 663,928
Apr 5, 6 PM $ 110.43
+0.13%
$ 1.13 million $ 664,367
Apr 5, 5 PM $ 110.28
+0.02%
$ 1.13 million $ 663,376
Apr 5, 4 PM $ 110.25
-0.14%
$ 1.13 million $ 663,175
Apr 5, 3 PM $ 110.4
+0.12%
$ 1.13 million $ 663,206
Apr 5, 2 PM $ 110.27
+0.08%
$ 1.13 million $ 663,478
Apr 5, 1 PM $ 110.19
+0.08%
$ 1.13 million $ 663,622
Apr 5, 12 PM $ 110.1
-0.39%
$ 1.13 million $ 662,968
Apr 5, 11 AM $ 110.53
-0.08%
$ 1.13 million $ 663,617
Apr 5, 10 AM $ 110.62
+0.07%
$ 1.13 million $ 664,597
Apr 5, 9 AM $ 110.54
+0.25%
$ 1.13 million $ 664,432
Apr 5, 8 AM $ 110.26
-0.08%
$ 1.13 million $ 663,984
Apr 5, 7 AM $ 110.35
+0.18%
$ 1.13 million $ 664,907
Apr 5, 6 AM $ 110.15
-0.48%
$ 1.13 million $ 665,002
Apr 5, 5 AM $ 110.54
+0.39%
$ 1.13 million $ 666,494
Apr 5, 4 AM $ 110.47
+0.10%
$ 1.13 million $ 666,095
Apr 5, 3 AM $ 110.35
-0.25%
$ 1.13 million $ 667,104
Apr 5, 2 AM $ 110.63
-0.09%
$ 1.13 million $ 667,556
Apr 5, 1 AM $ 110.24
-0.24%
$ 1.13 million $ 667,690
Apr 5, 12 AM $ 110.59
+0.01%
$ 1.13 million $ 668,021
Apr 4, 11 PM $ 110.45
+0.00%
$ 1.13 million $ 667,749
Apr 4, 10 PM $ 110.46
-0.07%
$ 1.13 million $ 668,045
Apr 4, 9 PM $ 110.53
+0.05%
$ 1.13 million $ 667,373