Baidu (Ondo Tokenized) Historical Data

BIDUon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 105.69
-0.29%
$ 1.08 million $ 955,309
Jul 26, 4 AM $ 105.99
+0.02%
$ 1.08 million $ 960,586
Jul 26, 3 AM $ 105.96
-0.28%
$ 1.08 million $ 959,031
Jul 26, 2 AM $ 106.26
+0.47%
$ 1.09 million $ 962,878
Jul 26, 1 AM $ 105.76
-0.39%
$ 1.08 million $ 953,624
Jul 26, 12 AM $ 106.17
+0.28%
$ 1.09 million $ 946,673
Jul 25, 11 PM $ 105.89
+0.21%
$ 1.08 million $ 939,218
Jul 25, 10 PM $ 105.67
-0.46%
$ 1.08 million $ 930,396
Jul 25, 9 PM $ 106.16
+0.35%
$ 1.09 million $ 932,286
Jul 25, 8 PM $ 105.79
+0.21%
$ 1.08 million $ 944,075
Jul 25, 7 PM $ 105.57
-0.17%
$ 1.08 million $ 946,287
Jul 25, 6 PM $ 105.74
+0.19%
$ 1.08 million $ 944,066
Jul 25, 5 PM $ 105.54
+0.04%
$ 1.08 million $ 945,199
Jul 25, 4 PM $ 105.51
-0.22%
$ 1.08 million $ 938,867
Jul 25, 3 PM $ 105.75
+0.14%
$ 1.08 million $ 934,727
Jul 25, 2 PM $ 105.61
-0.47%
$ 1.08 million $ 940,068
Jul 25, 1 PM $ 106.12
+0.33%
$ 1.09 million $ 948,915
Jul 25, 12 PM $ 106.03
+0.10%
$ 1.09 million $ 945,823
Jul 25, 11 AM $ 105.74
-0.13%
$ 1.08 million $ 935,059
Jul 25, 10 AM $ 105.61
-0.20%
$ 1.08 million $ 934,707
Jul 25, 9 AM $ 105.83
-0.13%
$ 1.08 million $ 937,567
Jul 25, 8 AM $ 105.97
-0.14%
$ 1.08 million $ 927,374
Jul 25, 7 AM $ 106.12
+0.33%
$ 1.09 million $ 918,938
Jul 25, 6 AM $ 105.76
-0.05%
$ 1.08 million $ 914,151
Jul 25, 5 AM $ 105.81
-0.17%
$ 1.08 million $ 915,080
Jul 25, 4 AM $ 106.01
+0.05%
$ 1.08 million $ 916,115
Jul 25, 3 AM $ 105.96
+0.31%
$ 1.08 million $ 914,967
Jul 25, 2 AM $ 105.63
+0.17%
$ 1.08 million $ 929,303
Jul 25, 1 AM $ 105.47
-0.13%
$ 1.08 million $ 936,244
Jul 25, 12 AM $ 105.61
+0.06%
$ 1.08 million $ 937,057
Jul 24, 11 PM $ 105.55
-0.35%
$ 1.08 million $ 937,657
Jul 24, 10 PM $ 105.93
+0.11%
$ 1.08 million $ 941,852
Jul 24, 9 PM $ 105.81
+0.01%
$ 1.08 million $ 932,494
Jul 24, 8 PM $ 105.81
-0.11%
$ 1.08 million $ 927,223
Jul 24, 7 PM $ 105.93
-0.39%
$ 1.08 million $ 927,897
Jul 24, 6 PM $ 106.34
-0.21%
$ 1.09 million $ 925,482
Jul 24, 5 PM $ 106.57
+0.27%
$ 1.09 million $ 931,112
Jul 24, 4 PM $ 106.29
-0.05%
$ 1.09 million $ 927,505
Jul 24, 3 PM $ 106.35
+0.95%
$ 1.09 million $ 932,758
Jul 24, 2 PM $ 105.34
-1.23%
$ 1.08 million $ 928,995
Jul 24, 1 PM $ 106.65
-0.24%
$ 1.09 million $ 923,317
Jul 24, 12 PM $ 106.91
-0.30%
$ 1.09 million $ 924,049
Jul 24, 11 AM $ 107.23
-0.38%
$ 1.1 million $ 925,932
Jul 24, 10 AM $ 107.51
-0.07%
$ 1.1 million $ 926,539
Jul 24, 9 AM $ 107.39
-0.16%
$ 1.1 million $ 924,746
Jul 24, 8 AM $ 107.57
+0.10%
$ 1.1 million $ 924,462
Jul 24, 7 AM $ 107.47
+0.18%
$ 1.1 million $ 927,753
Jul 24, 6 AM $ 107.28
-0.03%
$ 1.1 million $ 926,019
Jul 24, 5 AM $ 107.31
-0.16%
$ 1.1 million $ 932,898
Jul 24, 4 AM $ 107.47
+0.15%
$ 1.1 million $ 931,217