Baidu (Ondo Tokenized) Historical Data

BIDUon Page 12
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 113.79
+0.00%
$ 1.16 million $ 944,417
6:09 AM $ 113.8
+0.00%
$ 1.16 million $ 944,406
6:08 AM $ 113.84
+0.00%
$ 1.16 million $ 944,354
6:07 AM $ 113.84
-0.04%
$ 1.16 million $ 944,355
6:06 AM $ 113.88
+0.00%
$ 1.16 million $ 943,223
6:05 AM $ 113.88
+0.00%
$ 1.16 million $ 943,223
6:04 AM $ 113.88
+0.00%
$ 1.17 million $ 943,191
6:03 AM $ 113.88
+0.00%
$ 1.17 million $ 943,191
6:02 AM $ 113.9
+0.03%
$ 1.17 million $ 943,095
6:01 AM $ 113.86
+0.00%
$ 1.17 million $ 941,993
6:00 AM $ 113.86
+0.00%
$ 1.17 million $ 941,993
5:59 AM $ 113.84
+0.00%
$ 1.16 million $ 942,034
5:58 AM $ 113.84
+0.00%
$ 1.16 million $ 942,034
5:57 AM $ 113.84
-0.12%
$ 1.16 million $ 941,078
5:56 AM $ 113.97
+0.00%
$ 1.16 million $ 941,078
5:55 AM $ 113.97
+0.00%
$ 1.16 million $ 941,102
5:54 AM $ 113.97
+0.00%
$ 1.17 million $ 941,158
5:53 AM $ 113.97
+0.00%
$ 1.17 million $ 941,139
5:52 AM $ 113.97
+0.00%
$ 1.17 million $ 941,139
5:51 AM $ 114.01
+0.00%
$ 1.17 million $ 940,240
5:50 AM $ 114.01
+0.00%
$ 1.17 million $ 940,194
5:49 AM $ 114.01
+0.01%
$ 1.17 million $ 940,128
5:48 AM $ 113.99
+0.00%
$ 1.17 million $ 940,128
5:47 AM $ 113.98
+0.09%
$ 1.17 million $ 939,985
5:46 AM $ 113.88
+0.00%
$ 1.17 million $ 939,739
5:45 AM $ 113.88
+0.00%
$ 1.17 million $ 939,739
5:44 AM $ 113.88
+0.00%
$ 1.17 million $ 939,738
5:43 AM $ 113.91
+0.00%
$ 1.17 million $ 939,738
5:42 AM $ 113.92
-0.09%
$ 1.17 million $ 939,297
5:41 AM $ 114.01
+0.00%
$ 1.17 million $ 939,297
5:40 AM $ 114.01
+0.00%
$ 1.17 million $ 939,215
5:39 AM $ 114.01
+0.00%
$ 1.17 million $ 939,215
5:38 AM $ 114.05
+0.00%
$ 1.17 million $ 939,207
5:37 AM $ 114.05
-0.05%
$ 1.17 million $ 939,246
5:36 AM $ 114.11
+0.00%
$ 1.17 million $ 939,246
5:35 AM $ 114.12
+0.00%
$ 1.17 million $ 939,238
5:34 AM $ 114.12
+0.00%
$ 1.17 million $ 939,238
5:33 AM $ 114.22
+0.00%
$ 1.17 million $ 939,268
5:32 AM $ 114.22
-0.25%
$ 1.17 million $ 939,013
5:31 AM $ 114.5
+0.00%
$ 1.17 million $ 939,013
5:30 AM $ 114.51
+0.00%
$ 1.17 million $ 939,000
5:29 AM $ 114.52
+0.00%
$ 1.17 million $ 939,000
5:28 AM $ 114.59
+0.00%
$ 1.17 million $ 938,850
5:27 AM $ 114.59
-0.06%
$ 1.17 million $ 938,806
5:26 AM $ 114.67
+0.00%
$ 1.17 million $ 938,141
5:25 AM $ 114.67
+0.00%
$ 1.17 million $ 938,141
5:24 AM $ 114.68
+0.00%
$ 1.17 million $ 938,205
5:23 AM $ 114.63
+0.00%
$ 1.17 million $ 938,205
5:22 AM $ 114.62
+0.01%
$ 1.17 million $ 938,467
5:21 AM $ 114.61
+0.00%
$ 1.17 million $ 938,467