Baidu (Ondo Tokenized) Historical Data

BIDUon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 107.47
+0.15%
$ 1.1 million $ 931,217
Jul 24, 3 AM $ 107.31
+0.16%
$ 1.1 million $ 931,613
Jul 24, 2 AM $ 107.15
-0.25%
$ 1.1 million $ 921,633
Jul 24, 1 AM $ 107.42
-0.26%
$ 1.1 million $ 918,866
Jul 24, 12 AM $ 107.7
+0.06%
$ 1.1 million $ 921,551
Jul 23, 11 PM $ 107.63
+0.01%
$ 1.1 million $ 925,653
Jul 23, 10 PM $ 107.62
-0.14%
$ 1.1 million $ 923,081
Jul 23, 9 PM $ 107.77
+0.34%
$ 1.1 million $ 934,810
Jul 23, 8 PM $ 107.41
+0.39%
$ 1.1 million $ 934,482
Jul 23, 7 PM $ 106.99
+0.86%
$ 1.09 million $ 936,768
Jul 23, 6 PM $ 106.07
-0.20%
$ 1.09 million $ 940,897
Jul 23, 5 PM $ 106.27
+0.32%
$ 1.09 million $ 938,440
Jul 23, 4 PM $ 105.94
-0.02%
$ 1.08 million $ 940,144
Jul 23, 3 PM $ 105.96
-1.38%
$ 1.08 million $ 946,637
Jul 23, 2 PM $ 107.44
-0.12%
$ 1.1 million $ 946,625
Jul 23, 1 PM $ 107.56
-0.71%
$ 1.1 million $ 942,178
Jul 23, 12 PM $ 108.33
-0.19%
$ 1.11 million $ 945,292
Jul 23, 11 AM $ 108.54
+0.24%
$ 1.11 million $ 949,046
Jul 23, 10 AM $ 108.28
-0.04%
$ 1.11 million $ 948,734
Jul 23, 9 AM $ 108.32
+0.23%
$ 1.11 million $ 947,056
Jul 23, 8 AM $ 108.19
+0.09%
$ 1.11 million $ 955,332
Jul 23, 7 AM $ 108.09
+0.08%
$ 1.11 million $ 964,324
Jul 23, 6 AM $ 108.01
-0.12%
$ 1.11 million $ 976,540
Jul 23, 5 AM $ 108.13
+0.07%
$ 1.11 million $ 960,058
Jul 23, 4 AM $ 108.05
+0.15%
$ 1.11 million $ 954,200
Jul 23, 3 AM $ 107.87
-0.23%
$ 1.1 million $ 946,160
Jul 23, 2 AM $ 108.12
+0.02%
$ 1.11 million $ 947,304
Jul 23, 1 AM $ 108.1
-0.03%
$ 1.11 million $ 950,352
Jul 23, 12 AM $ 108.13
+0.35%
$ 1.11 million $ 944,801
Jul 22, 11 PM $ 107.74
-0.10%
$ 1.1 million $ 941,346
Jul 22, 10 PM $ 107.84
-0.08%
$ 1.1 million $ 944,404
Jul 22, 9 PM $ 107.93
+0.08%
$ 1.1 million $ 941,340
Jul 22, 8 PM $ 107.85
+0.32%
$ 1.1 million $ 935,855
Jul 22, 7 PM $ 107.5
-0.38%
$ 1.1 million $ 933,832
Jul 22, 6 PM $ 107.91
+0.03%
$ 1.1 million $ 930,136
Jul 22, 5 PM $ 107.87
+0.22%
$ 1.1 million $ 930,597
Jul 22, 4 PM $ 107.64
-0.27%
$ 1.1 million $ 931,984
Jul 22, 3 PM $ 107.94
+0.12%
$ 1.1 million $ 927,058
Jul 22, 2 PM $ 107.8
+0.46%
$ 1.1 million $ 934,745
Jul 22, 1 PM $ 107.31
-0.13%
$ 1.1 million $ 952,868
Jul 22, 12 PM $ 107.44
+0.18%
$ 1.1 million $ 944,646
Jul 22, 11 AM $ 107.25
-0.07%
$ 1.1 million $ 950,193
Jul 22, 10 AM $ 107.33
+0.09%
$ 1.1 million $ 952,139
Jul 22, 9 AM $ 107.22
+0.06%
$ 1.1 million $ 960,508
Jul 22, 8 AM $ 107.15
-1.19%
$ 1.1 million $ 956,762
Jul 22, 7 AM $ 108.31
-0.25%
$ 1.11 million $ 949,828
Jul 22, 6 AM $ 108.58
+0.18%
$ 1.11 million $ 949,104
Jul 22, 5 AM $ 108.39
-0.44%
$ 1.11 million $ 959,722
Jul 22, 4 AM $ 108.86
+0.14%
$ 1.11 million $ 963,176
Jul 22, 3 AM $ 108.7
+0.00%
$ 1.11 million $ 961,881