Baidu (Ondo Tokenized) Historical Data

BIDUon Page 13
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 113.01
+0.00%
$ 1.16 million $ 944,370
6:52 AM $ 113.02
-0.11%
$ 1.16 million $ 944,941
6:51 AM $ 113.14
+0.00%
$ 1.16 million $ 944,941
6:50 AM $ 113.15
+0.00%
$ 1.16 million $ 944,946
6:49 AM $ 113.15
-0.01%
$ 1.16 million $ 945,032
6:48 AM $ 113.16
+0.00%
$ 1.16 million $ 945,032
6:47 AM $ 113.16
-0.05%
$ 1.16 million $ 944,986
6:46 AM $ 113.21
+0.00%
$ 1.16 million $ 944,959
6:45 AM $ 113.22
+0.00%
$ 1.16 million $ 944,959
6:44 AM $ 113.21
+0.00%
$ 1.16 million $ 944,970
6:43 AM $ 113.2
+0.00%
$ 1.16 million $ 944,970
6:42 AM $ 113.2
-0.04%
$ 1.16 million $ 945,577
6:41 AM $ 113.25
+0.00%
$ 1.16 million $ 945,577
6:40 AM $ 113.25
+0.00%
$ 1.16 million $ 945,591
6:39 AM $ 113.25
+0.00%
$ 1.16 million $ 945,591
6:38 AM $ 113.25
+0.00%
$ 1.16 million $ 945,669
6:37 AM $ 113.25
+0.18%
$ 1.16 million $ 945,731
6:36 AM $ 113.05
+0.00%
$ 1.16 million $ 947,054
6:35 AM $ 113.05
+0.00%
$ 1.16 million $ 947,054
6:34 AM $ 113.04
+0.00%
$ 1.16 million $ 947,049
6:33 AM $ 113.01
+0.00%
$ 1.16 million $ 947,049
6:32 AM $ 113
-0.03%
$ 1.16 million $ 947,565
6:31 AM $ 113.03
+0.00%
$ 1.16 million $ 947,565
6:30 AM $ 113.04
+0.00%
$ 1.16 million $ 947,473
6:29 AM $ 113.04
+0.00%
$ 1.16 million $ 947,473
6:28 AM $ 113.06
+0.00%
$ 1.16 million $ 947,351
6:27 AM $ 113.06
+0.08%
$ 1.16 million $ 947,335
6:26 AM $ 112.98
+0.00%
$ 1.16 million $ 947,335
6:25 AM $ 112.99
+0.00%
$ 1.16 million $ 947,337
6:24 AM $ 112.99
+0.01%
$ 1.16 million $ 947,337
6:23 AM $ 113.03
+0.00%
$ 1.16 million $ 947,399
6:22 AM $ 113.03
-0.21%
$ 1.16 million $ 947,429
6:21 AM $ 113.29
+0.00%
$ 1.16 million $ 946,491
6:20 AM $ 113.29
+0.00%
$ 1.16 million $ 946,491
6:19 AM $ 113.28
+0.00%
$ 1.16 million $ 946,530
6:18 AM $ 113.39
+0.00%
$ 1.16 million $ 946,530
6:17 AM $ 113.4
-0.16%
$ 1.16 million $ 945,620
6:16 AM $ 113.57
+0.00%
$ 1.16 million $ 945,620
6:15 AM $ 113.59
+0.00%
$ 1.16 million $ 945,650
6:14 AM $ 113.59
-0.01%
$ 1.16 million $ 945,476
6:13 AM $ 113.6
+0.00%
$ 1.16 million $ 945,339
6:12 AM $ 113.6
-0.17%
$ 1.16 million $ 945,339
6:11 AM $ 113.79
+0.00%
$ 1.16 million $ 944,408
6:10 AM $ 113.79
+0.00%
$ 1.16 million $ 944,417
6:09 AM $ 113.8
+0.00%
$ 1.16 million $ 944,406
6:08 AM $ 113.84
+0.00%
$ 1.16 million $ 944,354
6:07 AM $ 113.84
-0.04%
$ 1.16 million $ 944,355
6:06 AM $ 113.88
+0.00%
$ 1.16 million $ 943,223
6:05 AM $ 113.88
+0.00%
$ 1.16 million $ 943,223
6:04 AM $ 113.88
+0.00%
$ 1.17 million $ 943,191