Baidu (Ondo Tokenized) Historical Data

BIDUon Page 13
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 103.4
+0.00%
$ 1.1 million $ 701,340
7:08 PM $ 103.41
+0.00%
$ 1.1 million $ 701,318
7:07 PM $ 103.41
+0.00%
$ 1.1 million $ 701,300
7:06 PM $ 103.41
+0.00%
$ 1.1 million $ 701,291
7:05 PM $ 103.67
+0.00%
$ 1.1 million $ 699,879
7:04 PM $ 103.67
+0.00%
$ 1.1 million $ 699,876
7:03 PM $ 103.65
+0.00%
$ 1.1 million $ 699,847
7:02 PM $ 103.66
+0.00%
$ 1.1 million $ 699,876
7:01 PM $ 103.64
+0.01%
$ 1.1 million $ 699,914
7:00 PM $ 103.72
+0.00%
$ 1.1 million $ 700,076
6:59 PM $ 103.71
+0.00%
$ 1.1 million $ 700,127
6:58 PM $ 103.73
+0.00%
$ 1.1 million $ 700,147
6:57 PM $ 103.73
+0.00%
$ 1.1 million $ 700,167
6:56 PM $ 103.73
+0.01%
$ 1.1 million $ 700,188
6:55 PM $ 103.4
+0.00%
$ 1.1 million $ 700,506
6:54 PM $ 103.39
+0.00%
$ 1.1 million $ 700,527
6:53 PM $ 103.4
+0.00%
$ 1.1 million $ 700,487
6:52 PM $ 103.39
+0.00%
$ 1.1 million $ 700,466
6:51 PM $ 103.39
+0.00%
$ 1.1 million $ 700,462
6:50 PM $ 103.27
+0.00%
$ 1.1 million $ 700,395
6:49 PM $ 103.27
+0.00%
$ 1.1 million $ 700,406
6:48 PM $ 103.27
+0.00%
$ 1.1 million $ 700,419
6:47 PM $ 103.27
+0.00%
$ 1.1 million $ 700,419
6:46 PM $ 103.27
-0.01%
$ 1.1 million $ 700,439
6:45 PM $ 103.43
+0.00%
$ 1.1 million $ 705,116
6:44 PM $ 103.44
+0.00%
$ 1.1 million $ 705,153
6:43 PM $ 103.43
+0.00%
$ 1.1 million $ 705,176
6:42 PM $ 103.42
+0.00%
$ 1.1 million $ 705,215
6:41 PM $ 103.42
+0.00%
$ 1.1 million $ 705,190
6:40 PM $ 103.36
+0.00%
$ 1.1 million $ 708,611
6:39 PM $ 103.35
+0.00%
$ 1.1 million $ 708,622
6:38 PM $ 103.35
+0.00%
$ 1.1 million $ 708,615
6:37 PM $ 103.34
+0.00%
$ 1.1 million $ 708,629
6:36 PM $ 103.35
+0.02%
$ 1.1 million $ 708,619
6:35 PM $ 103.13
+0.00%
$ 1.1 million $ 710,387
6:34 PM $ 103.12
+0.00%
$ 1.09 million $ 710,403
6:33 PM $ 103.12
+0.00%
$ 1.09 million $ 710,440
6:32 PM $ 103.11
+0.00%
$ 1.09 million $ 710,476
6:31 PM $ 103.11
+0.00%
$ 1.09 million $ 710,504
6:30 PM $ 103.15
+0.00%
$ 1.09 million $ 710,831
6:29 PM $ 103.16
+0.00%
$ 1.1 million $ 710,884
6:28 PM $ 103.16
+0.00%
$ 1.1 million $ 710,946
6:27 PM $ 103.16
+0.00%
$ 1.1 million $ 710,989
6:26 PM $ 103.15
+0.00%
$ 1.1 million $ 711,042
6:25 PM $ 103.11
+0.00%
$ 1.1 million $ 710,872
6:24 PM $ 103.11
+0.00%
$ 1.09 million $ 710,870
6:23 PM $ 103.12
+0.00%
$ 1.09 million $ 710,824
6:22 PM $ 103.12
+0.00%
$ 1.09 million $ 710,815
6:21 PM $ 103.11
+0.00%
$ 1.09 million $ 710,797
6:20 PM $ 103.1
+0.00%
$ 1.09 million $ 707,190