Baidu (Ondo Tokenized) Historical Data

BIDUon Page 13
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 121.79
+0.00%
$ 1.25 million $ 678,229
12:59 PM $ 121.77
+0.00%
$ 1.25 million $ 678,070
12:58 PM $ 121.77
+0.00%
$ 1.25 million $ 678,070
12:57 PM $ 121.78
+0.00%
$ 1.25 million $ 678,112
12:56 PM $ 121.78
+0.00%
$ 1.25 million $ 678,112
12:55 PM $ 121.77
+0.00%
$ 1.25 million $ 678,350
12:54 PM $ 121.77
+0.19%
$ 1.25 million $ 678,350
12:53 PM $ 121.53
+0.00%
$ 1.25 million $ 678,331
12:52 PM $ 121.53
+0.00%
$ 1.25 million $ 678,331
12:51 PM $ 121.53
+0.00%
$ 1.25 million $ 678,311
12:50 PM $ 121.51
+0.00%
$ 1.25 million $ 678,311
12:49 PM $ 121.71
-0.01%
$ 1.25 million $ 678,180
12:48 PM $ 121.72
+0.00%
$ 1.25 million $ 678,180
12:47 PM $ 121.73
+0.00%
$ 1.25 million $ 678,150
12:46 PM $ 121.74
+0.00%
$ 1.25 million $ 678,055
12:45 PM $ 121.74
+0.00%
$ 1.25 million $ 678,055
12:44 PM $ 121.53
+0.00%
$ 1.24 million $ 678,006
12:43 PM $ 121.53
+0.00%
$ 1.24 million $ 678,006
12:42 PM $ 121.52
+0.00%
$ 1.24 million $ 677,901
12:41 PM $ 121.52
+0.00%
$ 1.24 million $ 677,901
12:40 PM $ 121.5
+0.00%
$ 1.24 million $ 677,858
12:39 PM $ 121.61
+0.00%
$ 1.24 million $ 677,895
12:38 PM $ 121.62
+0.00%
$ 1.24 million $ 677,854
12:37 PM $ 121.62
+0.00%
$ 1.24 million $ 677,854
12:36 PM $ 121.62
+0.00%
$ 1.24 million $ 677,850
12:35 PM $ 121.63
+0.00%
$ 1.24 million $ 677,784
12:34 PM $ 121.54
+0.00%
$ 1.24 million $ 677,784
12:33 PM $ 121.52
+0.00%
$ 1.24 million $ 677,812
12:32 PM $ 121.52
+0.00%
$ 1.24 million $ 677,812
12:31 PM $ 121.53
+0.00%
$ 1.24 million $ 677,831
12:30 PM $ 121.53
+0.00%
$ 1.24 million $ 677,816
12:29 PM $ 121.42
+0.00%
$ 1.24 million $ 677,990
12:28 PM $ 121.42
+0.00%
$ 1.24 million $ 677,990
12:27 PM $ 121.41
+0.00%
$ 1.24 million $ 678,010
12:26 PM $ 121.41
+0.00%
$ 1.24 million $ 678,010
12:25 PM $ 121.41
+0.00%
$ 1.24 million $ 678,059
12:24 PM $ 121.31
+0.00%
$ 1.24 million $ 678,059
12:23 PM $ 121.3
+0.00%
$ 1.24 million $ 678,115
12:22 PM $ 121.31
+0.00%
$ 1.24 million $ 678,184
12:21 PM $ 121.31
+0.00%
$ 1.24 million $ 678,184
12:20 PM $ 121.3
+0.00%
$ 1.24 million $ 678,143
12:19 PM $ 121.62
+0.00%
$ 1.24 million $ 678,143
12:18 PM $ 121.63
+0.00%
$ 1.24 million $ 678,166
12:17 PM $ 121.63
+0.00%
$ 1.24 million $ 678,166
12:16 PM $ 121.63
+0.00%
$ 1.24 million $ 678,171
12:15 PM $ 121.63
+0.00%
$ 1.24 million $ 678,171
12:14 PM $ 121.75
+0.00%
$ 1.25 million $ 678,218
12:13 PM $ 121.73
+0.00%
$ 1.25 million $ 678,201
12:12 PM $ 121.73
+0.00%
$ 1.25 million $ 678,201
12:11 PM $ 121.75
+0.00%
$ 1.25 million $ 678,214