Baidu (Ondo Tokenized) Historical Data

BIDUon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 110.16
-0.26%
$ 1.13 million $ 666,800
Apr 2, 7 PM $ 110.45
+0.18%
$ 1.13 million $ 667,250
Apr 2, 6 PM $ 110.54
-0.03%
$ 1.13 million $ 667,234
Apr 2, 5 PM $ 110.22
-0.39%
$ 1.13 million $ 667,148
Apr 2, 4 PM $ 110.66
+0.44%
$ 1.13 million $ 666,417
Apr 2, 3 PM $ 110.16
-0.95%
$ 1.13 million $ 665,166
Apr 2, 2 PM $ 110.89
+1.30%
$ 1.13 million $ 665,144
Apr 2, 1 PM $ 109.7
-0.58%
$ 1.12 million $ 664,998
Apr 2, 12 PM $ 110.29
-0.18%
$ 1.13 million $ 665,146
Apr 2, 11 AM $ 110.66
-0.36%
$ 1.13 million $ 664,945
Apr 2, 10 AM $ 110.93
-0.12%
$ 1.14 million $ 664,498
Apr 2, 9 AM $ 111.08
-0.07%
$ 1.14 million $ 663,913
Apr 2, 8 AM $ 111.15
+0.07%
$ 1.14 million $ 664,015
Apr 2, 7 AM $ 111.07
+0.02%
$ 1.14 million $ 665,000
Apr 2, 6 AM $ 111.06
+0.12%
$ 1.14 million $ 665,682
Apr 2, 5 AM $ 110.92
-0.06%
$ 1.14 million $ 666,111
Apr 2, 4 AM $ 110.99
+0.01%
$ 1.14 million $ 666,755
Apr 2, 3 AM $ 110.97
+0.07%
$ 1.14 million $ 665,679
Apr 2, 2 AM $ 110.87
-0.59%
$ 1.13 million $ 666,383
Apr 2, 1 AM $ 111.53
-0.38%
$ 1.14 million $ 666,946
Apr 2, 12 AM $ 111.94
-0.25%
$ 1.15 million $ 668,117
Apr 1, 11 PM $ 112.22
-0.03%
$ 1.15 million $ 668,274
Apr 1, 10 PM $ 112.26
-0.06%
$ 1.15 million $ 667,357
Apr 1, 9 PM $ 112.33
-0.04%
$ 1.15 million $ 659,384
Apr 1, 8 PM $ 112.39
+0.15%
$ 1.15 million $ 655,905
Apr 1, 7 PM $ 112.21
-0.12%
$ 1.15 million $ 654,352
Apr 1, 6 PM $ 112.35
+0.05%
$ 1.15 million $ 654,291
Apr 1, 5 PM $ 112.3
-0.12%
$ 1.15 million $ 655,033
Apr 1, 4 PM $ 112.44
+0.12%
$ 1.15 million $ 655,556
Apr 1, 3 PM $ 112.3
+0.44%
$ 1.15 million $ 658,262
Apr 1, 2 PM $ 111.81
-0.45%
$ 1.14 million $ 656,650
Apr 1, 1 PM $ 112.31
+0.47%
$ 1.15 million $ 656,462
Apr 1, 12 PM $ 111.74
+0.14%
$ 1.14 million $ 656,646
Apr 1, 11 AM $ 111.78
-0.09%
$ 1.14 million $ 655,634
Apr 1, 10 AM $ 111.88
+0.02%
$ 1.14 million $ 655,644
Apr 1, 9 AM $ 111.74
+0.07%
$ 1.14 million $ 656,003
Apr 1, 8 AM $ 111.65
-0.60%
$ 1.14 million $ 656,829
Apr 1, 7 AM $ 112.35
-0.01%
$ 1.15 million $ 657,568
Apr 1, 6 AM $ 112.36
+0.57%
$ 1.15 million $ 657,856
Apr 1, 5 AM $ 111.61
+0.67%
$ 1.14 million $ 657,360
Apr 1, 4 AM $ 110.87
-0.08%
$ 1.13 million $ 655,444
Apr 1, 3 AM $ 110.94
-0.03%
$ 1.14 million $ 654,996
Apr 1, 2 AM $ 110.97
+0.25%
$ 1.14 million $ 653,559
Apr 1, 1 AM $ 110.69
-0.92%
$ 1.13 million $ 653,131
Apr 1, 12 AM $ 111.71
-0.31%
$ 1.14 million $ 653,156
Mar 31, 11 PM $ 112.06
+0.51%
$ 1.15 million $ 652,620
Mar 31, 10 PM $ 111.49
-0.50%
$ 1.14 million $ 653,657
Mar 31, 9 PM $ 112.05
+0.25%
$ 1.15 million $ 661,984
Mar 31, 8 PM $ 111.77
+0.68%
$ 1.14 million $ 665,026
Mar 31, 7 PM $ 111.02
+0.46%
$ 1.14 million $ 665,897