Baidu (Ondo Tokenized) Historical Data

BIDUon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 108.7
+0.00%
$ 1.11 million $ 961,881
Jul 22, 2 AM $ 108.7
+0.14%
$ 1.11 million $ 959,954
Jul 22, 1 AM $ 108.56
-1.68%
$ 1.11 million $ 962,040
Jul 22, 12 AM $ 110.41
+1.62%
$ 1.13 million $ 960,588
Jul 21, 11 PM $ 108.63
+0.08%
$ 1.11 million $ 960,346
Jul 21, 10 PM $ 108.54
-0.23%
$ 1.11 million $ 960,119
Jul 21, 9 PM $ 108.79
+0.12%
$ 1.11 million $ 959,598
Jul 21, 8 PM $ 108.66
-0.02%
$ 1.11 million $ 958,402
Jul 21, 7 PM $ 108.67
+0.17%
$ 1.11 million $ 961,822
Jul 21, 6 PM $ 108.49
-0.15%
$ 1.11 million $ 967,360
Jul 21, 5 PM $ 108.64
+0.14%
$ 1.11 million $ 972,987
Jul 21, 4 PM $ 108.49
+0.02%
$ 1.11 million $ 963,800
Jul 21, 3 PM $ 108.46
-0.08%
$ 1.11 million $ 956,821
Jul 21, 2 PM $ 108.56
-0.13%
$ 1.11 million $ 946,176
Jul 21, 1 PM $ 108.69
+0.15%
$ 1.11 million $ 931,854
Jul 21, 12 PM $ 108.52
+0.03%
$ 1.11 million $ 937,648
Jul 21, 11 AM $ 108.49
-0.30%
$ 1.11 million $ 930,997
Jul 21, 10 AM $ 108.8
-0.02%
$ 1.11 million $ 928,478
Jul 21, 9 AM $ 108.81
+0.20%
$ 1.11 million $ 921,229
Jul 21, 8 AM $ 108.6
-0.03%
$ 1.11 million $ 923,233
Jul 21, 7 AM $ 108.73
-0.48%
$ 1.11 million $ 910,749
Jul 21, 6 AM $ 109.21
+0.04%
$ 1.12 million $ 903,468
Jul 21, 5 AM $ 109.16
-0.36%
$ 1.12 million $ 905,871
Jul 21, 4 AM $ 109.57
+0.20%
$ 1.12 million $ 906,311
Jul 21, 3 AM $ 109.35
+0.31%
$ 1.12 million $ 912,213
Jul 21, 2 AM $ 109.02
-0.22%
$ 1.12 million $ 920,640
Jul 21, 1 AM $ 109.27
-1.16%
$ 1.12 million $ 918,143
Jul 21, 12 AM $ 110.56
+0.11%
$ 1.13 million $ 928,043
Jul 20, 11 PM $ 110.43
-0.08%
$ 1.13 million $ 933,992
Jul 20, 10 PM $ 110.52
-0.17%
$ 1.13 million $ 937,325
Jul 20, 9 PM $ 110.71
+0.26%
$ 1.13 million $ 941,549
Jul 20, 8 PM $ 110.43
-0.13%
$ 1.13 million $ 948,527
Jul 20, 7 PM $ 110.58
-0.03%
$ 1.13 million $ 951,156
Jul 20, 6 PM $ 110.62
-1.06%
$ 1.13 million $ 941,799
Jul 20, 5 PM $ 111.8
-0.45%
$ 1.14 million $ 930,311
Jul 20, 4 PM $ 112.31
+0.22%
$ 1.15 million $ 933,179
Jul 20, 3 PM $ 112.07
+1.45%
$ 1.15 million $ 934,033
Jul 20, 2 PM $ 110.46
-0.47%
$ 1.13 million $ 938,508
Jul 20, 1 PM $ 110.99
+0.60%
$ 1.14 million $ 937,891
Jul 20, 12 PM $ 110.32
-0.39%
$ 1.13 million $ 937,194
Jul 20, 11 AM $ 110.76
+0.01%
$ 1.13 million $ 940,985
Jul 20, 10 AM $ 110.74
-1.17%
$ 1.13 million $ 945,165
Jul 20, 9 AM $ 112.05
-0.44%
$ 1.15 million $ 944,566
Jul 20, 8 AM $ 112.47
-0.23%
$ 1.15 million $ 937,150
Jul 20, 7 AM $ 112.74
+0.10%
$ 1.15 million $ 941,333
Jul 20, 6 AM $ 112.52
+0.07%
$ 1.15 million $ 956,659
Jul 20, 5 AM $ 112.54
-0.49%
$ 1.15 million $ 950,328
Jul 20, 4 AM $ 113.1
+0.26%
$ 1.16 million $ 956,750
Jul 20, 3 AM $ 112.81
+0.31%
$ 1.15 million $ 961,266
Jul 20, 2 AM $ 112.46
-0.11%
$ 1.15 million $ 950,103