Baidu (Ondo Tokenized) Historical Data

BIDUon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 121.75
-0.87%
$ 1.25 million $ 670,622
Jun 5, 3 PM $ 122.7
-1.36%
$ 1.26 million $ 672,080
Jun 5, 2 PM $ 124.44
-0.61%
$ 1.27 million $ 672,674
Jun 5, 1 PM $ 125.75
-2.76%
$ 1.29 million $ 673,619
Jun 5, 12 PM $ 129.37
-0.12%
$ 1.32 million $ 672,305
Jun 5, 11 AM $ 129.47
+0.14%
$ 1.32 million $ 672,743
Jun 5, 10 AM $ 129.28
-0.03%
$ 1.32 million $ 671,756
Jun 5, 9 AM $ 129.32
+0.20%
$ 1.32 million $ 671,159
Jun 5, 8 AM $ 129.07
-0.73%
$ 1.32 million $ 671,675
Jun 5, 7 AM $ 130.02
+0.11%
$ 1.33 million $ 671,621
Jun 5, 6 AM $ 129.87
+0.04%
$ 1.33 million $ 672,006
Jun 5, 5 AM $ 130.14
-1.55%
$ 1.33 million $ 671,073
Jun 5, 4 AM $ 132.18
+0.45%
$ 1.35 million $ 669,914
Jun 5, 3 AM $ 131.66
-0.65%
$ 1.35 million $ 670,360
Jun 5, 2 AM $ 132.7
-0.86%
$ 1.36 million $ 670,267
Jun 5, 1 AM $ 133.85
-0.82%
$ 1.37 million $ 669,728
Jun 5, 12 AM $ 134.95
-0.43%
$ 1.38 million $ 668,619
Jun 4, 11 PM $ 133.58
-0.20%
$ 1.37 million $ 666,884
Jun 4, 10 PM $ 134.25
+0.60%
$ 1.37 million $ 668,179
Jun 4, 9 PM $ 133.46
-0.55%
$ 1.37 million $ 668,400
Jun 4, 8 PM $ 134.18
+0.07%
$ 1.37 million $ 669,092
Jun 4, 7 PM $ 134.08
+0.05%
$ 1.37 million $ 669,430
Jun 4, 6 PM $ 133.9
+0.35%
$ 1.37 million $ 669,787
Jun 4, 5 PM $ 133.5
-0.44%
$ 1.37 million $ 669,146
Jun 4, 4 PM $ 134.14
-0.04%
$ 1.37 million $ 669,211
Jun 4, 3 PM $ 134.27
+0.60%
$ 1.37 million $ 668,154
Jun 4, 2 PM $ 133.47
-0.80%
$ 1.37 million $ 668,698
Jun 4, 1 PM $ 134.54
+1.39%
$ 1.38 million $ 668,474
Jun 4, 12 PM $ 133.39
+0.46%
$ 1.36 million $ 668,788
Jun 4, 11 AM $ 132.77
+0.10%
$ 1.36 million $ 668,919
Jun 4, 10 AM $ 132.65
-0.55%
$ 1.36 million $ 669,367
Jun 4, 9 AM $ 133.09
+0.10%
$ 1.36 million $ 670,183
Jun 4, 8 AM $ 132.82
-0.59%
$ 1.36 million $ 670,373
Jun 4, 7 AM $ 133.61
+0.33%
$ 1.37 million $ 670,918
Jun 4, 6 AM $ 133.06
-0.45%
$ 1.36 million $ 670,061
Jun 4, 5 AM $ 133.94
+0.08%
$ 1.37 million $ 670,133
Jun 4, 4 AM $ 133.75
-0.11%
$ 1.37 million $ 669,565
Jun 4, 3 AM $ 133.9
+0.22%
$ 1.37 million $ 669,366
Jun 4, 2 AM $ 133.85
+0.06%
$ 1.37 million $ 668,231
Jun 4, 1 AM $ 133.77
+1.09%
$ 1.37 million $ 668,120
Jun 4, 12 AM $ 132.34
+0.03%
$ 1.35 million $ 668,051
Jun 3, 11 PM $ 132.31
-0.32%
$ 1.35 million $ 668,115
Jun 3, 10 PM $ 132.73
-0.41%
$ 1.36 million $ 667,365
Jun 3, 9 PM $ 133.28
-0.10%
$ 1.36 million $ 666,201
Jun 3, 8 PM $ 133.41
-0.13%
$ 1.37 million $ 666,502
Jun 3, 7 PM $ 133.59
-0.71%
$ 1.37 million $ 667,214
Jun 3, 6 PM $ 134.55
-0.30%
$ 1.38 million $ 666,259
Jun 3, 5 PM $ 134.96
-0.26%
$ 1.38 million $ 667,131
Jun 3, 4 PM $ 135.31
-0.20%
$ 1.38 million $ 668,207
Jun 3, 3 PM $ 135.57
+0.20%
$ 1.39 million $ 669,883