Baidu (Ondo Tokenized) Historical Data

BIDUon Page 14
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 113.28
+0.00%
$ 1.16 million $ 944,517
7:50 AM $ 113.28
+0.00%
$ 1.16 million $ 944,522
7:49 AM $ 113.28
+0.00%
$ 1.16 million $ 944,586
7:48 AM $ 113.25
+0.00%
$ 1.16 million $ 943,231
7:47 AM $ 113.19
+0.00%
$ 1.16 million $ 943,231
7:46 AM $ 113.18
+0.00%
$ 1.16 million $ 943,179
7:45 AM $ 113.18
+0.00%
$ 1.16 million $ 943,179
7:44 AM $ 113.19
+0.00%
$ 1.16 million $ 943,233
7:43 AM $ 113.18
+0.00%
$ 1.16 million $ 943,233
7:42 AM $ 113.18
+0.00%
$ 1.16 million $ 942,255
7:41 AM $ 113
+0.00%
$ 1.16 million $ 942,255
7:40 AM $ 113.01
+0.00%
$ 1.16 million $ 942,258
7:39 AM $ 113
+0.00%
$ 1.16 million $ 942,274
7:38 AM $ 113.01
+0.00%
$ 1.16 million $ 942,314
7:37 AM $ 112.89
+0.00%
$ 1.16 million $ 942,314
7:36 AM $ 112.89
+0.00%
$ 1.16 million $ 942,928
7:35 AM $ 112.89
+0.00%
$ 1.16 million $ 942,928
7:34 AM $ 112.89
-0.02%
$ 1.16 million $ 943,040
7:33 AM $ 112.91
+0.00%
$ 1.16 million $ 943,040
7:32 AM $ 112.95
+0.01%
$ 1.16 million $ 943,688
7:31 AM $ 112.94
+0.00%
$ 1.16 million $ 943,688
7:30 AM $ 112.95
+0.00%
$ 1.16 million $ 943,745
7:29 AM $ 112.95
+0.00%
$ 1.16 million $ 943,785
7:28 AM $ 112.92
+0.00%
$ 1.16 million $ 943,758
7:27 AM $ 112.91
-0.06%
$ 1.16 million $ 943,758
7:26 AM $ 112.97
+0.00%
$ 1.16 million $ 944,288
7:25 AM $ 112.97
+0.00%
$ 1.16 million $ 944,288
7:24 AM $ 112.98
+0.00%
$ 1.16 million $ 944,345
7:23 AM $ 112.97
+0.00%
$ 1.16 million $ 944,345
7:22 AM $ 112.97
-0.07%
$ 1.16 million $ 944,389
7:21 AM $ 113.06
+0.00%
$ 1.16 million $ 940,243
7:20 AM $ 113.06
+0.00%
$ 1.16 million $ 940,243
7:19 AM $ 113.06
+0.00%
$ 1.16 million $ 940,506
7:18 AM $ 113.16
+0.00%
$ 1.16 million $ 940,506
7:17 AM $ 113.18
+0.05%
$ 1.16 million $ 940,483
7:16 AM $ 113.12
+0.00%
$ 1.16 million $ 940,452
7:15 AM $ 113.13
+0.00%
$ 1.16 million $ 940,452
7:14 AM $ 113.14
+0.00%
$ 1.16 million $ 940,291
7:13 AM $ 113.09
+0.00%
$ 1.16 million $ 940,291
7:12 AM $ 113.09
-0.11%
$ 1.16 million $ 940,390
7:11 AM $ 113.22
+0.00%
$ 1.16 million $ 940,390
7:10 AM $ 113.21
+0.00%
$ 1.16 million $ 940,373
7:09 AM $ 113.21
-0.01%
$ 1.16 million $ 940,373
7:08 AM $ 113.22
+0.00%
$ 1.16 million $ 940,222
7:07 AM $ 113.21
-0.04%
$ 1.16 million $ 940,986
7:06 AM $ 113.25
+0.00%
$ 1.16 million $ 940,986
7:05 AM $ 113.26
+0.00%
$ 1.16 million $ 940,937
7:04 AM $ 113.26
+0.00%
$ 1.16 million $ 940,937
7:03 AM $ 113.27
+0.00%
$ 1.16 million $ 941,082
7:02 AM $ 113.27
+0.02%
$ 1.16 million $ 941,071