Baidu (Ondo Tokenized) Historical Data

BIDUon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 111.02
+0.46%
$ 1.14 million $ 665,897
Mar 31, 6 PM $ 110.51
-0.55%
$ 1.13 million $ 665,689
Mar 31, 5 PM $ 111.06
+0.77%
$ 1.14 million $ 665,188
Mar 31, 4 PM $ 110.21
+1.29%
$ 1.13 million $ 664,991
Mar 31, 3 PM $ 108.81
-0.01%
$ 1.11 million $ 662,872
Mar 31, 2 PM $ 108.82
+0.83%
$ 1.11 million $ 663,461
Mar 31, 1 PM $ 107.92
+0.57%
$ 1.1 million $ 663,306
Mar 31, 12 PM $ 107.31
-0.06%
$ 1.1 million $ 662,528
Mar 31, 11 AM $ 107.38
+0.06%
$ 1.1 million $ 663,065
Mar 31, 10 AM $ 107.3
+0.16%
$ 1.1 million $ 663,619
Mar 31, 9 AM $ 107.13
+0.01%
$ 1.1 million $ 664,162
Mar 31, 8 AM $ 107.12
-0.83%
$ 1.1 million $ 664,264
Mar 31, 7 AM $ 108.02
+0.01%
$ 1.11 million $ 663,321
Mar 31, 6 AM $ 108
+0.29%
$ 1.11 million $ 661,645
Mar 31, 5 AM $ 107.69
-0.24%
$ 1.1 million $ 661,499
Mar 31, 4 AM $ 107.67
+0.00%
$ 1.1 million $ 662,899
Mar 31, 3 AM $ 107.79
+0.14%
$ 1.1 million $ 662,889
Mar 31, 2 AM $ 107.81
-0.25%
$ 1.1 million $ 664,308
Mar 31, 1 AM $ 107.99
+1.61%
$ 1.11 million $ 664,330
Mar 31, 12 AM $ 106.15
-0.48%
$ 1.09 million $ 664,055
Mar 30, 11 PM $ 107.07
+0.20%
$ 1.1 million $ 665,134
Mar 30, 10 PM $ 106.85
+0.13%
$ 1.09 million $ 665,489
Mar 30, 9 PM $ 106.71
-0.17%
$ 1.09 million $ 665,539
Mar 30, 8 PM $ 106.89
-0.20%
$ 1.09 million $ 665,958
Mar 30, 7 PM $ 107.1
+0.31%
$ 1.1 million $ 666,045
Mar 30, 6 PM $ 106.78
+0.13%
$ 1.09 million $ 665,984
Mar 30, 5 PM $ 106.64
-0.65%
$ 1.09 million $ 666,278
Mar 30, 4 PM $ 107.34
-0.11%
$ 1.1 million $ 665,765
Mar 30, 3 PM $ 107.46
-0.07%
$ 1.1 million $ 665,535
Mar 30, 2 PM $ 107.54
-0.16%
$ 1.1 million $ 665,635
Mar 30, 1 PM $ 107.71
-0.12%
$ 1.1 million $ 665,903
Mar 30, 12 PM $ 107.83
+0.22%
$ 1.1 million $ 666,663
Mar 30, 11 AM $ 107.59
+0.17%
$ 1.1 million $ 666,041
Mar 30, 10 AM $ 107.42
-0.03%
$ 1.1 million $ 665,187
Mar 30, 9 AM $ 107.46
+0.46%
$ 1.1 million $ 664,975
Mar 30, 8 AM $ 106.97
-0.24%
$ 1.09 million $ 664,344
Mar 30, 7 AM $ 107.12
-0.45%
$ 1.1 million $ 664,784
Mar 30, 6 AM $ 107.29
+0.57%
$ 1.1 million $ 665,341
Mar 30, 5 AM $ 106.67
+0.09%
$ 1.09 million $ 665,430
Mar 30, 4 AM $ 106.14
-0.32%
$ 1.09 million $ 664,730
Mar 30, 3 AM $ 106.65
+0.38%
$ 1.09 million $ 665,267
Mar 30, 2 AM $ 106.35
+0.05%
$ 1.09 million $ 664,576
Mar 30, 1 AM $ 106.24
-0.66%
$ 1.09 million $ 664,911
Mar 30, 12 AM $ 106.72
-1.77%
$ 1.09 million $ 664,858
Mar 29, 11 PM $ 108.65
+0.07%
$ 1.11 million $ 664,642
Mar 29, 10 PM $ 108.49
-0.07%
$ 1.11 million $ 664,843
Mar 29, 9 PM $ 108.41
-0.13%
$ 1.11 million $ 665,146
Mar 29, 8 PM $ 108.55
+0.11%
$ 1.11 million $ 665,747
Mar 29, 7 PM $ 108.43
-0.11%
$ 1.11 million $ 665,913
Mar 29, 6 PM $ 108.55
+0.05%
$ 1.11 million $ 666,061