Baidu (Ondo Tokenized) Historical Data

BIDUon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 135.31
-0.20%
$ 1.38 million $ 668,207
Jun 3, 3 PM $ 135.57
+0.20%
$ 1.39 million $ 669,883
Jun 3, 2 PM $ 135.21
+0.47%
$ 1.38 million $ 667,551
Jun 3, 1 PM $ 134.1
-1.51%
$ 1.37 million $ 668,772
Jun 3, 12 PM $ 136.15
-0.52%
$ 1.39 million $ 667,250
Jun 3, 11 AM $ 136.86
-0.06%
$ 1.4 million $ 667,479
Jun 3, 10 AM $ 136.95
+0.16%
$ 1.4 million $ 666,880
Jun 3, 9 AM $ 136.09
-0.34%
$ 1.39 million $ 666,219
Jun 3, 8 AM $ 136.56
+0.20%
$ 1.4 million $ 665,891
Jun 3, 7 AM $ 136.37
+0.37%
$ 1.4 million $ 665,695
Jun 3, 6 AM $ 135.88
-0.25%
$ 1.39 million $ 666,587
Jun 3, 5 AM $ 136.22
-0.13%
$ 1.39 million $ 667,487
Jun 3, 4 AM $ 136.36
+0.00%
$ 1.4 million $ 668,468
Jun 3, 3 AM $ 136.35
-0.35%
$ 1.4 million $ 667,673
Jun 3, 2 AM $ 136.84
+0.02%
$ 1.4 million $ 667,793
Jun 3, 1 AM $ 136.81
-0.60%
$ 1.4 million $ 668,586
Jun 3, 12 AM $ 137.61
+0.15%
$ 1.41 million $ 669,647
Jun 2, 11 PM $ 137.41
+0.42%
$ 1.41 million $ 669,391
Jun 2, 10 PM $ 136.82
-0.02%
$ 1.4 million $ 668,543
Jun 2, 9 PM $ 136.85
-0.42%
$ 1.4 million $ 669,887
Jun 2, 8 PM $ 137.64
-0.11%
$ 1.41 million $ 669,637
Jun 2, 7 PM $ 137.79
-0.10%
$ 1.41 million $ 668,075
Jun 2, 6 PM $ 137.93
-0.13%
$ 1.41 million $ 669,307
Jun 2, 5 PM $ 138.11
-0.34%
$ 1.41 million $ 668,608
Jun 2, 4 PM $ 138.58
-0.60%
$ 1.42 million $ 668,249
Jun 2, 3 PM $ 139.42
+0.57%
$ 1.43 million $ 666,301
Jun 2, 2 PM $ 138.63
+2.15%
$ 1.42 million $ 666,716
Jun 2, 1 PM $ 135.72
-0.33%
$ 1.39 million $ 664,384
Jun 2, 12 PM $ 136.22
-0.25%
$ 1.39 million $ 666,156
Jun 2, 11 AM $ 136.73
+0.52%
$ 1.4 million $ 667,285
Jun 2, 10 AM $ 136.02
-0.44%
$ 1.39 million $ 667,481
Jun 2, 9 AM $ 136.63
+0.00%
$ 1.4 million $ 666,796
Jun 2, 8 AM $ 136.62
+0.63%
$ 1.4 million $ 665,991
Jun 2, 7 AM $ 135.45
+0.14%
$ 1.39 million $ 666,477
Jun 2, 6 AM $ 135.26
+0.71%
$ 1.38 million $ 665,432
Jun 2, 5 AM $ 134.31
-0.05%
$ 1.37 million $ 664,042
Jun 2, 4 AM $ 134.17
-0.22%
$ 1.37 million $ 663,846
Jun 2, 3 AM $ 134.46
+0.32%
$ 1.38 million $ 664,273
Jun 2, 2 AM $ 134.02
+0.54%
$ 1.37 million $ 665,081
Jun 2, 1 AM $ 133.3
+0.58%
$ 1.36 million $ 664,527
Jun 2, 12 AM $ 132.53
+0.20%
$ 1.36 million $ 663,644
Jun 1, 11 PM $ 131.99
-0.56%
$ 1.35 million $ 663,407
Jun 1, 10 PM $ 132.78
+0.47%
$ 1.36 million $ 664,343
Jun 1, 9 PM $ 131.98
-0.08%
$ 1.35 million $ 664,224
Jun 1, 8 PM $ 132.08
-0.10%
$ 1.35 million $ 664,171
Jun 1, 7 PM $ 132.21
+0.17%
$ 1.35 million $ 664,986
Jun 1, 6 PM $ 131.98
+0.04%
$ 1.35 million $ 664,581
Jun 1, 5 PM $ 131.94
-0.08%
$ 1.35 million $ 664,518
Jun 1, 4 PM $ 132.06
-0.05%
$ 1.35 million $ 664,164
Jun 1, 3 PM $ 132.12
+0.55%
$ 1.35 million $ 663,784