Baidu (Ondo Tokenized) Historical Data

BIDUon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 112.46
-0.11%
$ 1.15 million $ 950,103
Jul 20, 1 AM $ 112.59
+3.31%
$ 1.15 million $ 951,375
Jul 20, 12 AM $ 108.98
+0.13%
$ 1.12 million $ 944,406
Jul 19, 11 PM $ 108.84
-0.32%
$ 1.11 million $ 941,414
Jul 19, 10 PM $ 109.19
+0.38%
$ 1.12 million $ 938,200
Jul 19, 9 PM $ 108.79
+0.22%
$ 1.11 million $ 925,919
Jul 19, 8 PM $ 108.54
-0.11%
$ 1.11 million $ 915,775
Jul 19, 7 PM $ 108.65
-0.16%
$ 1.11 million $ 910,261
Jul 19, 6 PM $ 108.84
-0.26%
$ 1.11 million $ 918,832
Jul 19, 5 PM $ 109.12
+0.05%
$ 1.12 million $ 924,976
Jul 19, 4 PM $ 109.07
+0.27%
$ 1.12 million $ 920,572
Jul 19, 3 PM $ 108.77
-0.38%
$ 1.11 million $ 928,624
Jul 19, 2 PM $ 109.19
+0.05%
$ 1.12 million $ 933,673
Jul 19, 1 PM $ 109.13
+0.28%
$ 1.12 million $ 935,973
Jul 19, 12 PM $ 108.83
-0.03%
$ 1.11 million $ 936,460
Jul 19, 11 AM $ 108.86
-0.04%
$ 1.11 million $ 929,251
Jul 19, 10 AM $ 108.91
-0.19%
$ 1.11 million $ 932,399
Jul 19, 9 AM $ 109.12
+0.20%
$ 1.12 million $ 934,890
Jul 19, 8 AM $ 108.9
-0.03%
$ 1.11 million $ 931,803
Jul 19, 7 AM $ 108.93
+0.39%
$ 1.11 million $ 929,881
Jul 19, 6 AM $ 108.72
-0.38%
$ 1.11 million $ 914,378
Jul 19, 5 AM $ 109.1
+0.13%
$ 1.12 million $ 916,962
Jul 19, 4 AM $ 108.79
-0.31%
$ 1.11 million $ 907,276
Jul 19, 3 AM $ 109.12
+0.28%
$ 1.12 million $ 906,856
Jul 19, 2 AM $ 108.81
+0.06%
$ 1.11 million $ 902,772
Jul 19, 1 AM $ 108.75
+0.11%
$ 1.11 million $ 903,481
Jul 19, 12 AM $ 108.62
-0.16%
$ 1.11 million $ 905,068
Jul 18, 11 PM $ 108.8
-0.23%
$ 1.11 million $ 904,736
Jul 18, 10 PM $ 109.06
+0.15%
$ 1.12 million $ 905,032
Jul 18, 9 PM $ 108.9
+0.09%
$ 1.11 million $ 914,862
Jul 18, 8 PM $ 108.81
-0.27%
$ 1.11 million $ 919,894
Jul 18, 7 PM $ 109.1
-0.10%
$ 1.12 million $ 922,930
Jul 18, 6 PM $ 109.22
+0.36%
$ 1.12 million $ 918,547
Jul 18, 5 PM $ 108.83
+0.15%
$ 1.11 million $ 914,600
Jul 18, 4 PM $ 108.67
-0.45%
$ 1.11 million $ 921,284
Jul 18, 3 PM $ 109.15
+0.22%
$ 1.12 million $ 908,557
Jul 18, 2 PM $ 108.91
-0.20%
$ 1.11 million $ 900,500
Jul 18, 1 PM $ 109.13
+0.20%
$ 1.12 million $ 903,632
Jul 18, 12 PM $ 108.91
+0.33%
$ 1.11 million $ 899,855
Jul 18, 11 AM $ 108.55
-0.23%
$ 1.11 million $ 896,999
Jul 18, 10 AM $ 108.8
+0.26%
$ 1.11 million $ 888,442
Jul 18, 9 AM $ 108.52
-0.20%
$ 1.11 million $ 890,105
Jul 18, 8 AM $ 108.73
-0.08%
$ 1.11 million $ 889,575
Jul 18, 7 AM $ 108.82
+0.32%
$ 1.11 million $ 889,731
Jul 18, 6 AM $ 108.48
-0.20%
$ 1.11 million $ 895,422
Jul 18, 5 AM $ 108.72
+0.06%
$ 1.11 million $ 897,971
Jul 18, 4 AM $ 108.59
+0.44%
$ 1.11 million $ 899,922
Jul 18, 3 AM $ 108.14
-0.22%
$ 1.11 million $ 902,812
Jul 18, 2 AM $ 108.38
+0.21%
$ 1.11 million $ 905,718
Jul 18, 1 AM $ 108.16
-0.37%
$ 1.11 million $ 900,732