Baidu (Ondo Tokenized) Historical Data

BIDUon Page 15
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 103.79
+0.17%
$ 1.1 million $ 693,420
7:25 PM $ 103.61
+0.00%
$ 1.1 million $ 695,019
7:24 PM $ 103.6
+0.00%
$ 1.1 million $ 695,059
7:23 PM $ 103.61
+0.00%
$ 1.1 million $ 695,091
7:22 PM $ 103.6
+0.00%
$ 1.1 million $ 695,102
7:21 PM $ 103.59
+0.04%
$ 1.1 million $ 695,115
7:20 PM $ 103.55
+0.00%
$ 1.1 million $ 696,951
7:19 PM $ 103.55
+0.00%
$ 1.1 million $ 696,999
7:18 PM $ 103.54
+0.00%
$ 1.1 million $ 697,050
7:17 PM $ 103.54
+0.00%
$ 1.1 million $ 697,113
7:16 PM $ 103.54
+0.12%
$ 1.1 million $ 697,139
7:15 PM $ 103.42
+0.00%
$ 1.1 million $ 701,273
7:14 PM $ 103.42
+0.00%
$ 1.1 million $ 701,293
7:13 PM $ 103.41
+0.00%
$ 1.1 million $ 701,343
7:12 PM $ 103.41
+0.00%
$ 1.1 million $ 701,333
7:11 PM $ 103.42
-0.01%
$ 1.1 million $ 701,325
7:10 PM $ 103.39
+0.00%
$ 1.1 million $ 701,390
7:09 PM $ 103.4
+0.00%
$ 1.1 million $ 701,340
7:08 PM $ 103.41
+0.00%
$ 1.1 million $ 701,318
7:07 PM $ 103.41
+0.00%
$ 1.1 million $ 701,300
7:06 PM $ 103.41
+0.00%
$ 1.1 million $ 701,291
7:05 PM $ 103.67
+0.00%
$ 1.1 million $ 699,879
7:04 PM $ 103.67
+0.00%
$ 1.1 million $ 699,876
7:03 PM $ 103.65
+0.00%
$ 1.1 million $ 699,847
7:02 PM $ 103.66
+0.00%
$ 1.1 million $ 699,876
7:01 PM $ 103.64
+0.01%
$ 1.1 million $ 699,914
7:00 PM $ 103.72
+0.00%
$ 1.1 million $ 700,076
6:59 PM $ 103.71
+0.00%
$ 1.1 million $ 700,127
6:58 PM $ 103.73
+0.00%
$ 1.1 million $ 700,147
6:57 PM $ 103.73
+0.00%
$ 1.1 million $ 700,167
6:56 PM $ 103.73
+0.01%
$ 1.1 million $ 700,188
6:55 PM $ 103.4
+0.00%
$ 1.1 million $ 700,506
6:54 PM $ 103.39
+0.00%
$ 1.1 million $ 700,527
6:53 PM $ 103.4
+0.00%
$ 1.1 million $ 700,487
6:52 PM $ 103.39
+0.00%
$ 1.1 million $ 700,466
6:51 PM $ 103.39
+0.00%
$ 1.1 million $ 700,462
6:50 PM $ 103.27
+0.00%
$ 1.1 million $ 700,395
6:49 PM $ 103.27
+0.00%
$ 1.1 million $ 700,406
6:48 PM $ 103.27
+0.00%
$ 1.1 million $ 700,419
6:47 PM $ 103.27
+0.00%
$ 1.1 million $ 700,419
6:46 PM $ 103.27
-0.01%
$ 1.1 million $ 700,439
6:45 PM $ 103.43
+0.00%
$ 1.1 million $ 705,116
6:44 PM $ 103.44
+0.00%
$ 1.1 million $ 705,153
6:43 PM $ 103.43
+0.00%
$ 1.1 million $ 705,176
6:42 PM $ 103.42
+0.00%
$ 1.1 million $ 705,215
6:41 PM $ 103.42
+0.00%
$ 1.1 million $ 705,190
6:40 PM $ 103.36
+0.00%
$ 1.1 million $ 708,611
6:39 PM $ 103.35
+0.00%
$ 1.1 million $ 708,622
6:38 PM $ 103.35
+0.00%
$ 1.1 million $ 708,615
6:37 PM $ 103.34
+0.00%
$ 1.1 million $ 708,629