Baidu (Ondo Tokenized) Historical Data

BIDUon Page 15
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 113.38
+0.06%
$ 1.16 million $ 944,127
8:33 AM $ 113.31
+0.03%
$ 1.16 million $ 942,733
8:32 AM $ 113.28
+0.00%
$ 1.16 million $ 942,733
8:31 AM $ 113.26
+0.00%
$ 1.16 million $ 942,786
8:30 AM $ 113.26
+0.00%
$ 1.16 million $ 942,786
8:29 AM $ 113.25
+0.00%
$ 1.16 million $ 942,726
8:28 AM $ 113.21
-0.02%
$ 1.16 million $ 942,588
8:27 AM $ 113.23
+0.00%
$ 1.16 million $ 942,108
8:26 AM $ 113.23
+0.00%
$ 1.16 million $ 942,108
8:25 AM $ 113.22
+0.00%
$ 1.16 million $ 942,123
8:24 AM $ 113.22
+0.00%
$ 1.16 million $ 942,120
8:23 AM $ 113.25
+0.00%
$ 1.16 million $ 941,798
8:22 AM $ 112.94
+0.00%
$ 1.16 million $ 941,798
8:21 AM $ 112.94
+0.00%
$ 1.16 million $ 941,790
8:20 AM $ 112.94
+0.00%
$ 1.16 million $ 941,790
8:19 AM $ 112.95
+0.00%
$ 1.16 million $ 941,666
8:18 AM $ 113.01
-0.05%
$ 1.16 million $ 941,666
8:17 AM $ 113.07
+0.00%
$ 1.16 million $ 941,349
8:16 AM $ 113.07
+0.00%
$ 1.16 million $ 941,339
8:15 AM $ 113.07
+0.00%
$ 1.16 million $ 941,339
8:14 AM $ 113.07
+0.00%
$ 1.16 million $ 941,256
8:13 AM $ 113.08
-0.02%
$ 1.16 million $ 941,029
8:12 AM $ 113.11
+0.00%
$ 1.16 million $ 945,076
8:11 AM $ 113.11
+0.00%
$ 1.16 million $ 945,076
8:10 AM $ 113.11
+0.00%
$ 1.16 million $ 945,106
8:09 AM $ 113.11
+0.08%
$ 1.16 million $ 945,161
8:08 AM $ 113.03
+0.00%
$ 1.16 million $ 946,405
8:07 AM $ 113.17
+0.00%
$ 1.16 million $ 946,405
8:06 AM $ 113.17
+0.00%
$ 1.16 million $ 946,474
8:05 AM $ 113.17
+0.00%
$ 1.16 million $ 946,474
8:04 AM $ 113.14
-0.01%
$ 1.16 million $ 946,564
8:03 AM $ 113.15
+0.00%
$ 1.16 million $ 946,566
8:02 AM $ 113.13
+0.00%
$ 1.16 million $ 946,566
8:01 AM $ 113.14
+0.00%
$ 1.16 million $ 946,527
8:00 AM $ 113.14
+0.00%
$ 1.16 million $ 946,721
7:59 AM $ 113.13
-0.04%
$ 1.16 million $ 946,717
7:58 AM $ 113.17
+0.00%
$ 1.16 million $ 945,134
7:57 AM $ 113.27
+0.00%
$ 1.16 million $ 945,134
7:56 AM $ 113.27
+0.00%
$ 1.16 million $ 945,142
7:55 AM $ 113.27
+0.00%
$ 1.16 million $ 945,142
7:54 AM $ 113.27
+0.00%
$ 1.16 million $ 945,084
7:53 AM $ 113.25
+0.00%
$ 1.16 million $ 945,098
7:52 AM $ 113.28
+0.00%
$ 1.16 million $ 945,098
7:51 AM $ 113.28
+0.00%
$ 1.16 million $ 944,517
7:50 AM $ 113.28
+0.00%
$ 1.16 million $ 944,522
7:49 AM $ 113.28
+0.00%
$ 1.16 million $ 944,586
7:48 AM $ 113.25
+0.00%
$ 1.16 million $ 943,231
7:47 AM $ 113.19
+0.00%
$ 1.16 million $ 943,231
7:46 AM $ 113.18
+0.00%
$ 1.16 million $ 943,179
7:45 AM $ 113.18
+0.00%
$ 1.16 million $ 943,179