Baidu (Ondo Tokenized) Historical Data

BIDUon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 132.12
+0.55%
$ 1.35 million $ 663,784
Jun 1, 2 PM $ 131.4
+0.26%
$ 1.34 million $ 664,269
Jun 1, 1 PM $ 131.05
-1.23%
$ 1.34 million $ 664,503
Jun 1, 12 PM $ 132.68
-0.04%
$ 1.36 million $ 662,424
Jun 1, 11 AM $ 132.15
+0.11%
$ 1.35 million $ 660,876
Jun 1, 10 AM $ 132.01
+0.05%
$ 1.35 million $ 661,746
Jun 1, 9 AM $ 131.91
-0.04%
$ 1.35 million $ 661,825
Jun 1, 8 AM $ 131.96
-0.73%
$ 1.35 million $ 661,962
Jun 1, 7 AM $ 132.93
-0.06%
$ 1.36 million $ 661,464
Jun 1, 6 AM $ 133.09
-0.04%
$ 1.36 million $ 662,253
Jun 1, 5 AM $ 133.01
-0.09%
$ 1.36 million $ 663,585
Jun 1, 4 AM $ 133.13
+0.16%
$ 1.36 million $ 664,292
Jun 1, 3 AM $ 132.91
-0.74%
$ 1.36 million $ 663,952
Jun 1, 2 AM $ 133.67
-0.99%
$ 1.37 million $ 662,948
Jun 1, 1 AM $ 135.02
+0.07%
$ 1.38 million $ 662,800
Jun 1, 12 AM $ 135.02
+0.08%
$ 1.38 million $ 663,104
May 31, 11 PM $ 134.9
-0.23%
$ 1.38 million $ 663,535
May 31, 10 PM $ 135.22
+0.20%
$ 1.38 million $ 663,744
May 31, 9 PM $ 135.02
+0.04%
$ 1.38 million $ 663,487
May 31, 8 PM $ 135.08
-0.17%
$ 1.38 million $ 662,860
May 31, 7 PM $ 135.3
+0.02%
$ 1.38 million $ 662,737
May 31, 6 PM $ 135.27
+0.10%
$ 1.38 million $ 661,592
May 31, 5 PM $ 135.14
+0.02%
$ 1.38 million $ 662,300
May 31, 4 PM $ 135.03
-0.15%
$ 1.38 million $ 662,207
May 31, 3 PM $ 135.24
-0.02%
$ 1.38 million $ 662,972
May 31, 2 PM $ 135.16
-0.11%
$ 1.38 million $ 662,862
May 31, 1 PM $ 135.3
+0.29%
$ 1.38 million $ 663,483
May 31, 12 PM $ 134.91
+0.00%
$ 1.38 million $ 663,149
May 31, 11 AM $ 134.91
-0.09%
$ 1.38 million $ 663,721
May 31, 10 AM $ 135.03
-0.17%
$ 1.38 million $ 663,814
May 31, 9 AM $ 135.27
+0.21%
$ 1.38 million $ 663,808
May 31, 8 AM $ 134.98
-0.07%
$ 1.38 million $ 663,583
May 31, 7 AM $ 135.06
+0.03%
$ 1.38 million $ 663,535
May 31, 6 AM $ 135.25
+0.05%
$ 1.38 million $ 663,506
May 31, 5 AM $ 135.19
-0.05%
$ 1.38 million $ 664,053
May 31, 4 AM $ 135.27
+0.11%
$ 1.38 million $ 663,575
May 31, 3 AM $ 135.1
+0.11%
$ 1.38 million $ 663,747
May 31, 2 AM $ 134.95
-0.05%
$ 1.38 million $ 664,743
May 31, 1 AM $ 135.02
-0.14%
$ 1.38 million $ 665,040
May 31, 12 AM $ 135.21
+0.10%
$ 1.38 million $ 663,920
May 30, 11 PM $ 134.93
-0.22%
$ 1.38 million $ 664,438
May 30, 10 PM $ 135.23
+0.25%
$ 1.38 million $ 663,997
May 30, 9 PM $ 135.02
-0.16%
$ 1.38 million $ 664,408
May 30, 8 PM $ 135.24
+0.04%
$ 1.38 million $ 664,488
May 30, 7 PM $ 135.01
-0.16%
$ 1.38 million $ 664,181
May 30, 6 PM $ 135.31
+0.00%
$ 1.38 million $ 665,906
May 30, 5 PM $ 135.32
+0.22%
$ 1.38 million $ 665,863
May 30, 4 PM $ 135.02
-0.19%
$ 1.38 million $ 665,911
May 30, 3 PM $ 135.26
+0.01%
$ 1.38 million $ 666,509
May 30, 2 PM $ 135.24
+0.03%
$ 1.38 million $ 668,450