Baidu (Ondo Tokenized) Historical Data

BIDUon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 108.16
-0.37%
$ 1.11 million $ 900,732
Jul 18, 12 AM $ 108.55
+0.07%
$ 1.11 million $ 904,144
Jul 17, 11 PM $ 108.47
-0.11%
$ 1.11 million $ 900,859
Jul 17, 10 PM $ 108.6
+0.00%
$ 1.11 million $ 904,970
Jul 17, 9 PM $ 108.59
+0.38%
$ 1.11 million $ 900,540
Jul 17, 8 PM $ 108.18
+0.05%
$ 1.11 million $ 901,364
Jul 17, 7 PM $ 108.12
-0.41%
$ 1.11 million $ 890,057
Jul 17, 6 PM $ 108.58
+0.13%
$ 1.11 million $ 891,337
Jul 17, 5 PM $ 108.45
-0.09%
$ 1.11 million $ 893,245
Jul 17, 4 PM $ 108.55
+0.31%
$ 1.11 million $ 891,897
Jul 17, 3 PM $ 108.2
-0.08%
$ 1.11 million $ 903,722
Jul 17, 2 PM $ 108.29
-0.05%
$ 1.11 million $ 909,443
Jul 17, 1 PM $ 108.33
-0.14%
$ 1.11 million $ 903,610
Jul 17, 12 PM $ 108.49
-0.15%
$ 1.11 million $ 901,386
Jul 17, 11 AM $ 108.65
-0.09%
$ 1.11 million $ 897,385
Jul 17, 10 AM $ 108.74
-0.06%
$ 1.11 million $ 899,448
Jul 17, 9 AM $ 108.81
+0.11%
$ 1.11 million $ 888,712
Jul 17, 8 AM $ 108.69
-0.03%
$ 1.11 million $ 893,910
Jul 17, 7 AM $ 108.73
-0.25%
$ 1.11 million $ 900,129
Jul 17, 6 AM $ 109.01
+0.25%
$ 1.12 million $ 898,288
Jul 17, 5 AM $ 108.73
-0.78%
$ 1.11 million $ 903,708
Jul 17, 4 AM $ 109.58
+0.39%
$ 1.12 million $ 904,900
Jul 17, 3 AM $ 109.16
-0.39%
$ 1.12 million $ 905,473
Jul 17, 2 AM $ 109.75
-1.04%
$ 1.12 million $ 909,457
Jul 17, 1 AM $ 110.89
-2.00%
$ 1.13 million $ 909,601
Jul 17, 12 AM $ 113.16
+0.24%
$ 1.16 million $ 913,732
Jul 16, 11 PM $ 112.84
-0.21%
$ 1.15 million $ 922,569
Jul 16, 10 PM $ 113.06
-0.05%
$ 1.16 million $ 924,219
Jul 16, 9 PM $ 113.13
-0.15%
$ 1.16 million $ 922,311
Jul 16, 8 PM $ 113.29
-0.06%
$ 1.16 million $ 929,095
Jul 16, 7 PM $ 113.38
-0.47%
$ 1.16 million $ 933,250
Jul 16, 6 PM $ 113.91
-0.04%
$ 1.17 million $ 937,117
Jul 16, 5 PM $ 113.96
-0.36%
$ 1.17 million $ 944,064
Jul 16, 4 PM $ 114.38
-0.14%
$ 1.17 million $ 952,292
Jul 16, 3 PM $ 114.54
-0.23%
$ 1.17 million $ 945,882
Jul 16, 2 PM $ 114.8
+0.03%
$ 1.17 million $ 946,992
Jul 16, 1 PM $ 114.78
+0.76%
$ 1.17 million $ 951,557
Jul 16, 12 PM $ 113.91
-0.47%
$ 1.17 million $ 966,070
Jul 16, 11 AM $ 114.43
-0.05%
$ 1.17 million $ 976,928
Jul 16, 10 AM $ 114.48
-0.04%
$ 1.17 million $ 975,106
Jul 16, 9 AM $ 114.53
-0.16%
$ 1.17 million $ 977,564
Jul 16, 8 AM $ 114.71
+1.35%
$ 1.17 million $ 980,516
Jul 16, 7 AM $ 113.18
-0.18%
$ 1.16 million $ 972,933
Jul 16, 6 AM $ 113.39
-0.19%
$ 1.16 million $ 977,474
Jul 16, 5 AM $ 113.6
-0.15%
$ 1.16 million $ 969,973
Jul 16, 4 AM $ 113.77
+0.19%
$ 1.16 million $ 972,116
Jul 16, 3 AM $ 113.55
-0.27%
$ 1.16 million $ 968,265
Jul 16, 2 AM $ 113.86
+0.49%
$ 1.17 million $ 975,680
Jul 16, 1 AM $ 113.43
+1.94%
$ 1.16 million $ 991,127
Jul 16, 12 AM $ 111.27
-0.32%
$ 1.14 million $ 982,832