Baidu (Ondo Tokenized) Historical Data

BIDUon Page 16
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 113.12
+0.00%
$ 1.16 million $ 947,251
9:15 AM $ 113.12
+0.00%
$ 1.16 million $ 947,251
9:14 AM $ 113.12
+0.00%
$ 1.16 million $ 947,235
9:13 AM $ 113.11
-0.20%
$ 1.16 million $ 947,594
9:12 AM $ 113.34
+0.00%
$ 1.16 million $ 947,594
9:11 AM $ 113.34
+0.00%
$ 1.16 million $ 947,724
9:10 AM $ 113.34
+0.00%
$ 1.16 million $ 947,724
9:09 AM $ 113.34
+0.07%
$ 1.16 million $ 947,757
9:08 AM $ 113.26
+0.13%
$ 1.16 million $ 947,769
9:07 AM $ 113.12
+0.00%
$ 1.16 million $ 948,068
9:06 AM $ 113.12
+0.00%
$ 1.16 million $ 948,068
9:05 AM $ 113.11
+0.00%
$ 1.16 million $ 948,070
9:04 AM $ 113.11
+0.01%
$ 1.16 million $ 948,025
9:03 AM $ 113.07
+0.09%
$ 1.16 million $ 948,317
9:02 AM $ 112.96
+0.00%
$ 1.16 million $ 948,317
9:01 AM $ 112.97
+0.00%
$ 1.16 million $ 948,272
9:00 AM $ 112.97
+0.00%
$ 1.16 million $ 948,272
8:59 AM $ 112.96
+0.00%
$ 1.16 million $ 948,188
8:58 AM $ 113.06
-0.01%
$ 1.16 million $ 948,133
8:57 AM $ 113.08
+0.00%
$ 1.16 million $ 948,149
8:56 AM $ 113.08
+0.00%
$ 1.16 million $ 948,149
8:55 AM $ 113.1
+0.00%
$ 1.16 million $ 948,136
8:54 AM $ 113.1
+0.00%
$ 1.16 million $ 948,125
8:53 AM $ 113.13
-0.03%
$ 1.16 million $ 948,164
8:52 AM $ 113.15
+0.00%
$ 1.16 million $ 948,164
8:51 AM $ 113.16
+0.00%
$ 1.16 million $ 948,122
8:50 AM $ 113.17
+0.00%
$ 1.16 million $ 948,122
8:49 AM $ 113.17
+0.06%
$ 1.16 million $ 948,014
8:48 AM $ 113.11
-0.13%
$ 1.16 million $ 947,281
8:47 AM $ 113.25
+0.00%
$ 1.16 million $ 947,281
8:46 AM $ 113.25
+0.00%
$ 1.16 million $ 947,341
8:45 AM $ 113.27
+0.00%
$ 1.16 million $ 947,341
8:44 AM $ 113.26
+0.00%
$ 1.16 million $ 947,429
8:43 AM $ 113.32
+0.01%
$ 1.16 million $ 946,076
8:42 AM $ 113.32
+0.00%
$ 1.16 million $ 946,076
8:41 AM $ 113.33
+0.00%
$ 1.16 million $ 946,074
8:40 AM $ 113.33
+0.00%
$ 1.16 million $ 946,074
8:39 AM $ 113.33
+0.00%
$ 1.16 million $ 946,007
8:38 AM $ 113.32
-0.06%
$ 1.16 million $ 945,748
8:37 AM $ 113.39
+0.00%
$ 1.16 million $ 944,200
8:36 AM $ 113.39
+0.00%
$ 1.16 million $ 944,200
8:35 AM $ 113.38
+0.00%
$ 1.16 million $ 944,165
8:34 AM $ 113.38
+0.06%
$ 1.16 million $ 944,127
8:33 AM $ 113.31
+0.03%
$ 1.16 million $ 942,733
8:32 AM $ 113.28
+0.00%
$ 1.16 million $ 942,733
8:31 AM $ 113.26
+0.00%
$ 1.16 million $ 942,786
8:30 AM $ 113.26
+0.00%
$ 1.16 million $ 942,786
8:29 AM $ 113.25
+0.00%
$ 1.16 million $ 942,726
8:28 AM $ 113.21
-0.02%
$ 1.16 million $ 942,588
8:27 AM $ 113.23
+0.00%
$ 1.16 million $ 942,108