Baidu (Ondo Tokenized) Historical Data

BIDUon Page 16
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 103.49
+0.00%
$ 1.1 million $ 688,677
7:42 PM $ 103.5
+0.00%
$ 1.1 million $ 688,691
7:41 PM $ 103.5
-0.07%
$ 1.1 million $ 688,710
7:40 PM $ 103.56
+0.00%
$ 1.1 million $ 690,077
7:39 PM $ 103.56
+0.00%
$ 1.1 million $ 690,068
7:38 PM $ 103.56
+0.00%
$ 1.1 million $ 690,064
7:37 PM $ 103.56
+0.00%
$ 1.1 million $ 690,086
7:36 PM $ 103.57
-0.16%
$ 1.1 million $ 690,109
7:35 PM $ 103.74
+0.00%
$ 1.1 million $ 691,970
7:34 PM $ 103.75
+0.00%
$ 1.1 million $ 691,990
7:33 PM $ 103.75
+0.00%
$ 1.1 million $ 691,957
7:32 PM $ 103.75
+0.00%
$ 1.1 million $ 691,954
7:31 PM $ 103.75
-0.05%
$ 1.1 million $ 691,953
7:30 PM $ 103.8
+0.00%
$ 1.1 million $ 693,355
7:29 PM $ 103.8
+0.00%
$ 1.1 million $ 693,365
7:28 PM $ 103.79
+0.00%
$ 1.1 million $ 693,403
7:27 PM $ 103.8
+0.00%
$ 1.1 million $ 693,396
7:26 PM $ 103.79
+0.17%
$ 1.1 million $ 693,420
7:25 PM $ 103.61
+0.00%
$ 1.1 million $ 695,019
7:24 PM $ 103.6
+0.00%
$ 1.1 million $ 695,059
7:23 PM $ 103.61
+0.00%
$ 1.1 million $ 695,091
7:22 PM $ 103.6
+0.00%
$ 1.1 million $ 695,102
7:21 PM $ 103.59
+0.04%
$ 1.1 million $ 695,115
7:20 PM $ 103.55
+0.00%
$ 1.1 million $ 696,951
7:19 PM $ 103.55
+0.00%
$ 1.1 million $ 696,999
7:18 PM $ 103.54
+0.00%
$ 1.1 million $ 697,050
7:17 PM $ 103.54
+0.00%
$ 1.1 million $ 697,113
7:16 PM $ 103.54
+0.12%
$ 1.1 million $ 697,139
7:15 PM $ 103.42
+0.00%
$ 1.1 million $ 701,273
7:14 PM $ 103.42
+0.00%
$ 1.1 million $ 701,293
7:13 PM $ 103.41
+0.00%
$ 1.1 million $ 701,343
7:12 PM $ 103.41
+0.00%
$ 1.1 million $ 701,333
7:11 PM $ 103.42
-0.01%
$ 1.1 million $ 701,325
7:10 PM $ 103.39
+0.00%
$ 1.1 million $ 701,390
7:09 PM $ 103.4
+0.00%
$ 1.1 million $ 701,340
7:08 PM $ 103.41
+0.00%
$ 1.1 million $ 701,318
7:07 PM $ 103.41
+0.00%
$ 1.1 million $ 701,300
7:06 PM $ 103.41
+0.00%
$ 1.1 million $ 701,291
7:05 PM $ 103.67
+0.00%
$ 1.1 million $ 699,879
7:04 PM $ 103.67
+0.00%
$ 1.1 million $ 699,876
7:03 PM $ 103.65
+0.00%
$ 1.1 million $ 699,847
7:02 PM $ 103.66
+0.00%
$ 1.1 million $ 699,876
7:01 PM $ 103.64
+0.01%
$ 1.1 million $ 699,914
7:00 PM $ 103.72
+0.00%
$ 1.1 million $ 700,076
6:59 PM $ 103.71
+0.00%
$ 1.1 million $ 700,127
6:58 PM $ 103.73
+0.00%
$ 1.1 million $ 700,147
6:57 PM $ 103.73
+0.00%
$ 1.1 million $ 700,167
6:56 PM $ 103.73
+0.01%
$ 1.1 million $ 700,188
6:55 PM $ 103.4
+0.00%
$ 1.1 million $ 700,506
6:54 PM $ 103.39
+0.00%
$ 1.1 million $ 700,527