Baidu (Ondo Tokenized) Historical Data

BIDUon Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 135.26
+0.01%
$ 1.38 million $ 666,509
May 30, 2 PM $ 135.24
+0.03%
$ 1.38 million $ 668,450
May 30, 1 PM $ 135.21
-0.01%
$ 1.38 million $ 668,357
May 30, 12 PM $ 135.05
+0.13%
$ 1.38 million $ 670,231
May 30, 11 AM $ 134.87
-0.16%
$ 1.38 million $ 670,420
May 30, 10 AM $ 135.1
-0.11%
$ 1.38 million $ 669,876
May 30, 9 AM $ 134.95
-0.11%
$ 1.38 million $ 669,762
May 30, 8 AM $ 135.1
-0.05%
$ 1.38 million $ 670,255
May 30, 7 AM $ 135.12
-0.10%
$ 1.38 million $ 670,475
May 30, 6 AM $ 135.26
+0.23%
$ 1.38 million $ 670,451
May 30, 5 AM $ 135.12
+0.15%
$ 1.38 million $ 669,520
May 30, 4 AM $ 134.91
-0.24%
$ 1.38 million $ 670,817
May 30, 3 AM $ 135.23
+0.02%
$ 1.38 million $ 670,761
May 30, 2 AM $ 135.22
-0.01%
$ 1.38 million $ 672,414
May 30, 1 AM $ 135.19
-0.07%
$ 1.38 million $ 671,901
May 30, 12 AM $ 135.23
+0.21%
$ 1.38 million $ 672,728
May 29, 11 PM $ 134.91
-0.16%
$ 1.38 million $ 672,965
May 29, 10 PM $ 135.28
+0.24%
$ 1.38 million $ 672,618
May 29, 9 PM $ 134.97
-0.07%
$ 1.38 million $ 671,997
May 29, 8 PM $ 135.07
+0.04%
$ 1.38 million $ 673,389
May 29, 7 PM $ 135.01
-1.20%
$ 1.38 million $ 673,917
May 29, 6 PM $ 136.56
+0.07%
$ 1.4 million $ 672,340
May 29, 5 PM $ 136.75
+0.02%
$ 1.4 million $ 672,026
May 29, 4 PM $ 136.72
-0.90%
$ 1.4 million $ 672,035
May 29, 3 PM $ 137.8
+0.82%
$ 1.41 million $ 672,646
May 29, 2 PM $ 136.69
+1.68%
$ 1.4 million $ 670,870
May 29, 1 PM $ 134.44
+1.07%
$ 1.38 million $ 670,677
May 29, 12 PM $ 132.8
-0.04%
$ 1.36 million $ 670,407
May 29, 11 AM $ 132.91
-0.03%
$ 1.36 million $ 670,018
May 29, 10 AM $ 132.95
-0.27%
$ 1.36 million $ 670,179
May 29, 9 AM $ 133.39
+0.38%
$ 1.36 million $ 670,802
May 29, 8 AM $ 133.2
-0.61%
$ 1.36 million $ 671,035
May 29, 7 AM $ 134
-0.32%
$ 1.37 million $ 670,292
May 29, 6 AM $ 134.44
-1.11%
$ 1.38 million $ 670,035
May 29, 5 AM $ 135.7
-1.82%
$ 1.39 million $ 670,080
May 29, 4 AM $ 138.35
+0.42%
$ 1.42 million $ 669,073
May 29, 3 AM $ 137.73
+5.09%
$ 1.41 million $ 668,942
May 29, 2 AM $ 131.17
+0.12%
$ 1.34 million $ 667,188
May 29, 1 AM $ 131.02
+0.54%
$ 1.34 million $ 668,402
May 29, 12 AM $ 130.31
-0.96%
$ 1.33 million $ 667,807
May 28, 11 PM $ 131.58
-0.12%
$ 1.35 million $ 668,198
May 28, 10 PM $ 131.43
-0.40%
$ 1.34 million $ 668,631
May 28, 9 PM $ 131.96
+0.33%
$ 1.35 million $ 669,008
May 28, 8 PM $ 131.53
-0.36%
$ 1.35 million $ 668,209
May 28, 7 PM $ 131.89
-0.04%
$ 1.35 million $ 668,787
May 28, 6 PM $ 131.85
+0.12%
$ 1.35 million $ 670,203
May 28, 5 PM $ 131.38
+1.01%
$ 1.34 million $ 669,040
May 28, 4 PM $ 130.07
+0.78%
$ 1.33 million $ 670,216
May 28, 3 PM $ 129.06
+0.75%
$ 1.32 million $ 668,724
May 28, 2 PM $ 128.26
+0.39%
$ 1.31 million $ 668,662