Baidu (Ondo Tokenized) Historical Data

BIDUon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 111.27
-0.32%
$ 1.14 million $ 982,832
Jul 15, 11 PM $ 111.63
+0.26%
$ 1.14 million $ 972,439
Jul 15, 10 PM $ 111.34
+0.00%
$ 1.14 million $ 969,136
Jul 15, 9 PM $ 111.34
-0.26%
$ 1.14 million $ 974,899
Jul 15, 8 PM $ 111.63
+0.09%
$ 1.14 million $ 969,966
Jul 15, 7 PM $ 111.53
-0.48%
$ 1.14 million $ 977,079
Jul 15, 6 PM $ 112.06
+0.02%
$ 1.15 million $ 969,097
Jul 15, 5 PM $ 112.05
-0.09%
$ 1.15 million $ 967,832
Jul 15, 4 PM $ 112.15
-0.14%
$ 1.15 million $ 965,539
Jul 15, 3 PM $ 112.3
-0.33%
$ 1.15 million $ 969,340
Jul 15, 2 PM $ 112.67
+0.20%
$ 1.15 million $ 963,182
Jul 15, 1 PM $ 112.45
+1.84%
$ 1.15 million $ 963,800
Jul 15, 12 PM $ 110.41
+0.15%
$ 1.13 million $ 956,844
Jul 15, 11 AM $ 110.25
-0.24%
$ 1.13 million $ 953,766
Jul 15, 10 AM $ 110.51
+0.38%
$ 1.13 million $ 959,855
Jul 15, 9 AM $ 110.08
+0.49%
$ 1.13 million $ 965,394
Jul 15, 8 AM $ 109.55
+0.01%
$ 1.12 million $ 961,231
Jul 15, 7 AM $ 109.54
+0.08%
$ 1.12 million $ 964,874
Jul 15, 6 AM $ 109.45
-0.01%
$ 1.12 million $ 961,505
Jul 15, 5 AM $ 109.45
+0.08%
$ 1.12 million $ 962,702
Jul 15, 4 AM $ 109.37
-0.14%
$ 1.12 million $ 964,394
Jul 15, 3 AM $ 109.53
-0.01%
$ 1.12 million $ 964,222
Jul 15, 2 AM $ 109.54
-0.67%
$ 1.12 million $ 962,417
Jul 15, 1 AM $ 109.67
+0.29%
$ 1.12 million $ 953,908
Jul 15, 12 AM $ 109.36
-0.03%
$ 1.12 million $ 954,646
Jul 14, 11 PM $ 109.4
+0.02%
$ 1.12 million $ 956,350
Jul 14, 10 PM $ 109.39
-0.03%
$ 1.12 million $ 950,866
Jul 14, 9 PM $ 109.42
+0.08%
$ 1.12 million $ 945,255
Jul 14, 8 PM $ 109.34
+0.02%
$ 1.12 million $ 940,048
Jul 14, 7 PM $ 109.32
-0.05%
$ 1.12 million $ 937,640
Jul 14, 6 PM $ 109.37
+0.95%
$ 1.12 million $ 938,286
Jul 14, 5 PM $ 108.34
+0.47%
$ 1.11 million $ 938,086
Jul 14, 4 PM $ 107.82
-0.05%
$ 1.1 million $ 939,543
Jul 14, 3 PM $ 107.87
+0.14%
$ 1.1 million $ 941,047
Jul 14, 2 PM $ 107.71
-0.12%
$ 1.1 million $ 944,963
Jul 14, 1 PM $ 107.83
-1.26%
$ 1.1 million $ 946,079
Jul 14, 12 PM $ 109.21
+1.08%
$ 1.12 million $ 946,439
Jul 14, 11 AM $ 108.04
-0.21%
$ 1.11 million $ 952,825
Jul 14, 10 AM $ 108.27
+0.18%
$ 1.11 million $ 954,603
Jul 14, 9 AM $ 108.07
+0.03%
$ 1.11 million $ 949,528
Jul 14, 8 AM $ 108.03
+0.25%
$ 1.11 million $ 948,790
Jul 14, 7 AM $ 107.77
+0.08%
$ 1.1 million $ 948,281
Jul 14, 6 AM $ 107.68
+0.17%
$ 1.1 million $ 946,170
Jul 14, 5 AM $ 107.5
+1.35%
$ 1.1 million $ 941,185
Jul 14, 4 AM $ 106.07
+0.08%
$ 1.09 million $ 940,205
Jul 14, 3 AM $ 105.99
-1.50%
$ 1.08 million $ 937,199
Jul 14, 2 AM $ 107.6
-0.85%
$ 1.1 million $ 928,746
Jul 14, 1 AM $ 108.53
-4.73%
$ 1.11 million $ 926,505
Jul 14, 12 AM $ 113.98
+1.04%
$ 1.17 million $ 927,485
Jul 13, 11 PM $ 112.71
+0.06%
$ 1.15 million $ 933,626