Baidu (Ondo Tokenized) Historical Data

BIDUon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 108.61
-0.79%
$ 1.11 million $ 665,380
Mar 27, 4 PM $ 109.31
-0.35%
$ 1.12 million $ 664,572
Mar 27, 3 PM $ 109.69
+0.40%
$ 1.12 million $ 664,481
Mar 27, 2 PM $ 109.25
-0.13%
$ 1.12 million $ 665,021
Mar 27, 1 PM $ 109.4
-0.20%
$ 1.12 million $ 664,378
Mar 27, 12 PM $ 109.62
+0.05%
$ 1.12 million $ 664,668
Mar 27, 11 AM $ 109.58
-0.11%
$ 1.12 million $ 664,673
Mar 27, 10 AM $ 109.69
-0.49%
$ 1.12 million $ 663,340
Mar 27, 9 AM $ 110.23
-0.09%
$ 1.13 million $ 663,652
Mar 27, 8 AM $ 110.33
+0.41%
$ 1.13 million $ 663,439
Mar 27, 7 AM $ 109.9
-0.32%
$ 1.12 million $ 662,684
Mar 27, 6 AM $ 110.25
+0.37%
$ 1.13 million $ 662,777
Mar 27, 5 AM $ 109.86
-0.23%
$ 1.12 million $ 662,476
Mar 27, 4 AM $ 110.12
-0.07%
$ 1.13 million $ 662,711
Mar 27, 3 AM $ 110.2
+0.40%
$ 1.13 million $ 662,939
Mar 27, 2 AM $ 109.76
-0.39%
$ 1.12 million $ 663,287
Mar 27, 1 AM $ 110.19
-0.06%
$ 1.13 million $ 662,695
Mar 27, 12 AM $ 110.25
+0.28%
$ 1.13 million $ 663,188
Mar 26, 11 PM $ 109.95
-0.31%
$ 1.13 million $ 663,752
Mar 26, 10 PM $ 110.3
+0.46%
$ 1.13 million $ 663,086
Mar 26, 9 PM $ 109.79
-0.03%
$ 1.12 million $ 663,047
Mar 26, 8 PM $ 109.83
-0.37%
$ 1.12 million $ 663,428
Mar 26, 7 PM $ 110.24
+0.03%
$ 1.13 million $ 663,666
Mar 26, 6 PM $ 110.29
-0.06%
$ 1.13 million $ 663,982
Mar 26, 5 PM $ 110.2
-1.14%
$ 1.13 million $ 664,983
Mar 26, 4 PM $ 111.47
-0.59%
$ 1.14 million $ 663,326
Mar 26, 3 PM $ 112.23
+0.27%
$ 1.15 million $ 662,696
Mar 26, 2 PM $ 111.93
-0.25%
$ 1.15 million $ 662,515
Mar 26, 1 PM $ 112.1
-0.15%
$ 1.15 million $ 663,956
Mar 26, 12 PM $ 112.03
-0.08%
$ 1.15 million $ 664,293
Mar 26, 11 AM $ 112.16
+0.03%
$ 1.15 million $ 664,695
Mar 26, 10 AM $ 112.13
-0.09%
$ 1.15 million $ 665,619
Mar 26, 9 AM $ 112.24
-0.57%
$ 1.15 million $ 665,230
Mar 26, 8 AM $ 112.87
+0.22%
$ 1.16 million $ 665,269
Mar 26, 7 AM $ 112.62
-0.55%
$ 1.15 million $ 666,197
Mar 26, 6 AM $ 113.25
-0.06%
$ 1.16 million $ 665,901
Mar 26, 5 AM $ 113.29
-0.46%
$ 1.16 million $ 666,016
Mar 26, 4 AM $ 113.82
+0.03%
$ 1.16 million $ 666,851
Mar 26, 3 AM $ 113.79
+0.14%
$ 1.16 million $ 666,584
Mar 26, 2 AM $ 113.63
-0.72%
$ 1.16 million $ 667,343
Mar 26, 1 AM $ 114.45
-0.75%
$ 1.17 million $ 666,892
Mar 26, 12 AM $ 115.3
-0.06%
$ 1.18 million $ 667,980
Mar 25, 11 PM $ 115.37
+0.12%
$ 1.18 million $ 667,795
Mar 25, 10 PM $ 115.24
+0.01%
$ 1.18 million $ 668,139
Mar 25, 9 PM $ 115.22
-0.28%
$ 1.18 million $ 668,044
Mar 25, 8 PM $ 115.55
+0.19%
$ 1.18 million $ 669,234
Mar 25, 7 PM $ 115.33
+0.55%
$ 1.18 million $ 668,622
Mar 25, 6 PM $ 114.7
+0.13%
$ 1.17 million $ 668,597
Mar 25, 5 PM $ 114.55
-0.16%
$ 1.17 million $ 667,634
Mar 25, 4 PM $ 114.52
-0.23%
$ 1.17 million $ 668,339