Baidu (Ondo Tokenized) Historical Data

BIDUon Page 17
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 113.18
+0.00%
$ 1.16 million $ 941,474
10:00 AM $ 113.19
+0.00%
$ 1.16 million $ 941,440
9:59 AM $ 113.19
+0.00%
$ 1.16 million $ 941,416
9:58 AM $ 113.16
+0.06%
$ 1.16 million $ 941,084
9:57 AM $ 113.09
+0.00%
$ 1.16 million $ 941,084
9:56 AM $ 113.09
+0.00%
$ 1.16 million $ 941,089
9:55 AM $ 113.1
+0.00%
$ 1.16 million $ 941,106
9:54 AM $ 113.1
-0.01%
$ 1.16 million $ 941,128
9:53 AM $ 113.08
+0.07%
$ 1.16 million $ 941,220
9:52 AM $ 112.99
+0.00%
$ 1.16 million $ 941,220
9:51 AM $ 113
+0.00%
$ 1.16 million $ 941,144
9:50 AM $ 113
+0.00%
$ 1.16 million $ 941,144
9:49 AM $ 112.99
+0.00%
$ 1.16 million $ 941,133
9:48 AM $ 113
-0.25%
$ 1.16 million $ 941,246
9:47 AM $ 113.28
+0.00%
$ 1.16 million $ 940,474
9:46 AM $ 113.28
+0.00%
$ 1.16 million $ 940,474
9:45 AM $ 113.28
+0.00%
$ 1.16 million $ 940,501
9:44 AM $ 113.29
+0.00%
$ 1.16 million $ 940,501
9:43 AM $ 113.28
+0.02%
$ 1.16 million $ 940,433
9:42 AM $ 113.26
+0.00%
$ 1.16 million $ 940,064
9:41 AM $ 113.26
+0.00%
$ 1.16 million $ 940,064
9:40 AM $ 113.26
+0.00%
$ 1.16 million $ 940,063
9:39 AM $ 113.27
+0.00%
$ 1.16 million $ 940,063
9:38 AM $ 113.3
+0.00%
$ 1.16 million $ 939,936
9:37 AM $ 113.03
+0.00%
$ 1.16 million $ 941,101
9:36 AM $ 113.03
+0.00%
$ 1.16 million $ 941,101
9:35 AM $ 113.04
+0.00%
$ 1.16 million $ 941,095
9:34 AM $ 113.04
+0.00%
$ 1.16 million $ 941,148
9:33 AM $ 112.99
-0.11%
$ 1.16 million $ 942,391
9:32 AM $ 113.12
+0.00%
$ 1.16 million $ 942,391
9:31 AM $ 113.12
+0.00%
$ 1.16 million $ 942,368
9:30 AM $ 113.12
+0.00%
$ 1.16 million $ 942,368
9:29 AM $ 113.11
+0.00%
$ 1.16 million $ 942,422
9:28 AM $ 113.12
-0.09%
$ 1.16 million $ 942,422
9:27 AM $ 113.22
+0.00%
$ 1.16 million $ 943,748
9:26 AM $ 113.22
+0.00%
$ 1.16 million $ 943,742
9:25 AM $ 113.24
+0.00%
$ 1.16 million $ 943,742
9:24 AM $ 113.23
-0.05%
$ 1.16 million $ 943,758
9:23 AM $ 113.29
+0.09%
$ 1.16 million $ 943,735
9:22 AM $ 113.2
+0.00%
$ 1.16 million $ 946,432
9:21 AM $ 113.2
+0.00%
$ 1.16 million $ 946,432
9:20 AM $ 113.21
+0.00%
$ 1.16 million $ 946,479
9:19 AM $ 113.21
+0.00%
$ 1.16 million $ 946,586
9:18 AM $ 113.23
-0.01%
$ 1.16 million $ 947,281
9:17 AM $ 113.12
+0.00%
$ 1.16 million $ 947,281
9:16 AM $ 113.12
+0.00%
$ 1.16 million $ 947,251
9:15 AM $ 113.12
+0.00%
$ 1.16 million $ 947,251
9:14 AM $ 113.12
+0.00%
$ 1.16 million $ 947,235
9:13 AM $ 113.11
-0.20%
$ 1.16 million $ 947,594
9:12 AM $ 113.34
+0.00%
$ 1.16 million $ 947,594