Baidu (Ondo Tokenized) Historical Data

BIDUon Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 128.26
+0.39%
$ 1.31 million $ 668,662
May 28, 1 PM $ 127.75
+0.48%
$ 1.31 million $ 668,981
May 28, 12 PM $ 127.14
-0.20%
$ 1.3 million $ 670,592
May 28, 11 AM $ 127.39
-0.01%
$ 1.3 million $ 669,752
May 28, 10 AM $ 127.41
+0.10%
$ 1.3 million $ 669,768
May 28, 9 AM $ 127.28
-0.16%
$ 1.3 million $ 669,865
May 28, 8 AM $ 127.48
+0.54%
$ 1.3 million $ 669,068
May 28, 7 AM $ 126.82
-0.65%
$ 1.3 million $ 669,197
May 28, 6 AM $ 127.66
+0.20%
$ 1.31 million $ 669,324
May 28, 5 AM $ 127.41
-0.13%
$ 1.3 million $ 669,661
May 28, 4 AM $ 127.53
+0.19%
$ 1.31 million $ 670,514
May 28, 3 AM $ 127.4
-0.13%
$ 1.3 million $ 670,835
May 28, 2 AM $ 127.73
-1.56%
$ 1.31 million $ 671,218
May 28, 1 AM $ 129.76
-0.33%
$ 1.33 million $ 671,159
May 28, 12 AM $ 130.2
+0.02%
$ 1.33 million $ 672,576
May 27, 11 PM $ 130.19
+0.03%
$ 1.33 million $ 671,871
May 27, 10 PM $ 130.02
-0.62%
$ 1.33 million $ 671,969
May 27, 9 PM $ 130.78
+0.02%
$ 1.34 million $ 671,668
May 27, 8 PM $ 130.75
+0.40%
$ 1.34 million $ 671,542
May 27, 7 PM $ 130.11
-0.71%
$ 1.33 million $ 670,457
May 27, 6 PM $ 130.89
+0.56%
$ 1.34 million $ 669,136
May 27, 5 PM $ 130.16
-0.78%
$ 1.33 million $ 669,984
May 27, 4 PM $ 131.18
-0.01%
$ 1.34 million $ 668,851
May 27, 3 PM $ 131.19
+0.33%
$ 1.34 million $ 669,309
May 27, 2 PM $ 130.8
+1.50%
$ 1.34 million $ 669,002
May 27, 1 PM $ 129.44
-1.07%
$ 1.32 million $ 668,869
May 27, 12 PM $ 130.84
+0.52%
$ 1.34 million $ 667,946
May 27, 11 AM $ 130.09
-0.56%
$ 1.33 million $ 668,040
May 27, 10 AM $ 130.82
-0.29%
$ 1.34 million $ 667,966
May 27, 9 AM $ 131.2
+0.25%
$ 1.34 million $ 668,003
May 27, 8 AM $ 130.88
-0.35%
$ 1.34 million $ 667,657
May 27, 7 AM $ 131.38
+0.06%
$ 1.34 million $ 667,824
May 27, 6 AM $ 131.13
-0.29%
$ 1.34 million $ 667,768
May 27, 5 AM $ 131.53
-0.76%
$ 1.35 million $ 667,684
May 27, 4 AM $ 132.54
-0.20%
$ 1.36 million $ 667,419
May 27, 3 AM $ 132.77
+0.14%
$ 1.36 million $ 667,223
May 27, 2 AM $ 132.65
+1.23%
$ 1.36 million $ 666,763
May 27, 1 AM $ 130.88
+3.73%
$ 1.34 million $ 665,129
May 27, 12 AM $ 126.18
-0.44%
$ 1.29 million $ 663,450
May 26, 11 PM $ 126.74
+0.16%
$ 1.3 million $ 664,028
May 26, 10 PM $ 126.54
+0.13%
$ 1.29 million $ 663,763
May 26, 9 PM $ 126.14
-0.09%
$ 1.29 million $ 662,918
May 26, 8 PM $ 126.25
-0.06%
$ 1.29 million $ 662,763
May 26, 7 PM $ 126.66
-0.02%
$ 1.3 million $ 662,621
May 26, 6 PM $ 126.89
+0.01%
$ 1.3 million $ 662,864
May 26, 5 PM $ 126.9
-0.14%
$ 1.3 million $ 663,192
May 26, 4 PM $ 127.08
+0.19%
$ 1.3 million $ 663,654
May 26, 3 PM $ 127.02
+0.47%
$ 1.3 million $ 664,396
May 26, 2 PM $ 126.44
+0.42%
$ 1.29 million $ 664,883
May 26, 1 PM $ 125.86
-3.11%
$ 1.29 million $ 664,395