Baidu (Ondo Tokenized) Historical Data

BIDUon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 114.79
-0.53%
$ 1.17 million $ 668,361
Mar 25, 2 PM $ 115.4
+0.85%
$ 1.18 million $ 668,495
Mar 25, 1 PM $ 114.42
+0.23%
$ 1.17 million $ 667,577
Mar 25, 12 PM $ 114.16
+0.01%
$ 1.17 million $ 667,801
Mar 25, 11 AM $ 114.17
+0.02%
$ 1.17 million $ 667,724
Mar 25, 10 AM $ 114.15
+0.10%
$ 1.17 million $ 666,940
Mar 25, 9 AM $ 114.04
+0.34%
$ 1.17 million $ 666,874
Mar 25, 8 AM $ 113.63
-0.50%
$ 1.16 million $ 666,219
Mar 25, 7 AM $ 114.2
+0.20%
$ 1.17 million $ 665,950
Mar 25, 6 AM $ 113.98
+0.13%
$ 1.17 million $ 665,334
Mar 25, 5 AM $ 113.83
+0.19%
$ 1.16 million $ 664,772
Mar 25, 4 AM $ 113.64
-0.13%
$ 1.16 million $ 663,994
Mar 25, 3 AM $ 113.79
-1.06%
$ 1.16 million $ 664,520
Mar 25, 2 AM $ 115.01
+0.22%
$ 1.18 million $ 663,302
Mar 25, 1 AM $ 114.76
+1.18%
$ 1.17 million $ 662,965
Mar 25, 12 AM $ 113.44
+0.05%
$ 1.16 million $ 662,703
Mar 24, 11 PM $ 113.37
-0.05%
$ 1.16 million $ 662,875
Mar 24, 10 PM $ 113.43
+0.18%
$ 1.16 million $ 663,357
Mar 24, 9 PM $ 113.21
-0.12%
$ 1.16 million $ 663,374
Mar 24, 8 PM $ 113.36
+0.98%
$ 1.16 million $ 662,233
Mar 24, 7 PM $ 112.24
-0.13%
$ 1.15 million $ 662,750
Mar 24, 6 PM $ 112.39
+0.09%
$ 1.15 million $ 663,243
Mar 24, 5 PM $ 112.27
-0.98%
$ 1.15 million $ 664,768
Mar 24, 4 PM $ 113.37
-0.06%
$ 1.16 million $ 664,900
Mar 24, 3 PM $ 113.44
+0.19%
$ 1.16 million $ 663,624
Mar 24, 2 PM $ 113.22
+0.23%
$ 1.16 million $ 663,172
Mar 24, 1 PM $ 112.96
-1.46%
$ 1.16 million $ 663,161
Mar 24, 12 PM $ 114.63
-0.27%
$ 1.17 million $ 662,494
Mar 24, 11 AM $ 114.78
+0.06%
$ 1.17 million $ 662,834
Mar 24, 10 AM $ 114.7
+0.01%
$ 1.17 million $ 663,911
Mar 24, 9 AM $ 114.68
+0.00%
$ 1.17 million $ 663,924
Mar 24, 8 AM $ 114.7
+0.67%
$ 1.17 million $ 664,521
Mar 24, 7 AM $ 113.92
+0.19%
$ 1.17 million $ 663,348
Mar 24, 6 AM $ 113.68
+0.68%
$ 1.16 million $ 663,926
Mar 24, 5 AM $ 113.14
+0.26%
$ 1.16 million $ 664,558
Mar 24, 4 AM $ 112.84
-0.03%
$ 1.15 million $ 665,262
Mar 24, 3 AM $ 112.87
-0.13%
$ 1.16 million $ 664,687
Mar 24, 2 AM $ 113.02
+0.08%
$ 1.16 million $ 664,902
Mar 24, 1 AM $ 112.94
-1.70%
$ 1.16 million $ 666,324
Mar 24, 12 AM $ 114.89
+0.23%
$ 1.18 million $ 667,375
Mar 23, 11 PM $ 114.63
-0.27%
$ 1.17 million $ 669,711
Mar 23, 10 PM $ 114.94
+0.11%
$ 1.18 million $ 668,484
Mar 23, 9 PM $ 114.82
+0.20%
$ 1.17 million $ 669,507
Mar 23, 8 PM $ 114.59
-0.27%
$ 1.17 million $ 668,673
Mar 23, 7 PM $ 114.91
+0.19%
$ 1.18 million $ 667,733
Mar 23, 6 PM $ 114.69
+0.33%
$ 1.17 million $ 667,356
Mar 23, 5 PM $ 114.31
+0.02%
$ 1.17 million $ 666,473
Mar 23, 4 PM $ 114.29
-0.40%
$ 1.17 million $ 666,834
Mar 23, 3 PM $ 114.75
-0.80%
$ 1.17 million $ 667,456
Mar 23, 2 PM $ 115.77
+0.90%
$ 1.18 million $ 666,512