Baidu (Ondo Tokenized) Historical Data

BIDUon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 112.71
+0.06%
$ 1.15 million $ 933,626
Jul 13, 10 PM $ 112.92
+0.13%
$ 1.16 million $ 930,161
Jul 13, 9 PM $ 112.78
+0.06%
$ 1.15 million $ 938,647
Jul 13, 8 PM $ 112.73
-0.07%
$ 1.15 million $ 945,902
Jul 13, 7 PM $ 112.8
-0.26%
$ 1.15 million $ 942,312
Jul 13, 6 PM $ 113.1
-0.46%
$ 1.16 million $ 941,157
Jul 13, 5 PM $ 113.62
-0.27%
$ 1.16 million $ 939,286
Jul 13, 4 PM $ 113.92
-1.00%
$ 1.17 million $ 932,671
Jul 13, 3 PM $ 115.06
-0.06%
$ 1.18 million $ 932,985
Jul 13, 2 PM $ 115.14
+0.42%
$ 1.18 million $ 928,700
Jul 13, 1 PM $ 114.64
+0.71%
$ 1.17 million $ 924,420
Jul 13, 12 PM $ 113.83
-2.01%
$ 1.16 million $ 924,444
Jul 13, 11 AM $ 116.16
-0.60%
$ 1.19 million $ 924,942
Jul 13, 10 AM $ 116.85
-0.27%
$ 1.2 million $ 916,013
Jul 13, 9 AM $ 117.17
+0.00%
$ 1.2 million $ 925,204
Jul 13, 8 AM $ 117.17
-0.02%
$ 1.2 million $ 931,179
Jul 13, 7 AM $ 117.19
+0.27%
$ 1.2 million $ 932,197
Jul 13, 6 AM $ 116.87
-0.29%
$ 1.2 million $ 937,194
Jul 13, 5 AM $ 117.22
+0.20%
$ 1.2 million $ 942,477
Jul 13, 4 AM $ 116.98
+0.04%
$ 1.2 million $ 939,486
Jul 13, 3 AM $ 116.93
-0.03%
$ 1.2 million $ 942,275
Jul 13, 2 AM $ 116.96
-0.44%
$ 1.2 million $ 948,941
Jul 13, 1 AM $ 117.48
+0.14%
$ 1.2 million $ 942,766
Jul 13, 12 AM $ 117.32
+0.26%
$ 1.2 million $ 943,566
Jul 12, 11 PM $ 117.01
+0.10%
$ 1.2 million $ 943,075
Jul 12, 10 PM $ 117.14
+0.14%
$ 1.2 million $ 945,764
Jul 12, 9 PM $ 116.93
-0.26%
$ 1.2 million $ 939,085
Jul 12, 8 PM $ 117.23
-0.09%
$ 1.2 million $ 941,272
Jul 12, 7 PM $ 117.33
+0.29%
$ 1.2 million $ 943,252
Jul 12, 6 PM $ 116.98
-0.05%
$ 1.2 million $ 954,144
Jul 12, 5 PM $ 117.05
-0.12%
$ 1.2 million $ 957,496
Jul 12, 4 PM $ 117.19
+0.05%
$ 1.2 million $ 951,957
Jul 12, 3 PM $ 117.13
+0.11%
$ 1.2 million $ 962,452
Jul 12, 2 PM $ 116.99
-0.04%
$ 1.2 million $ 966,632
Jul 12, 1 PM $ 117.03
+0.12%
$ 1.2 million $ 970,945
Jul 12, 12 PM $ 116.89
-0.37%
$ 1.2 million $ 960,413
Jul 12, 11 AM $ 117.33
+0.42%
$ 1.2 million $ 951,268
Jul 12, 10 AM $ 116.85
-0.42%
$ 1.2 million $ 952,314
Jul 12, 9 AM $ 117.34
+0.04%
$ 1.2 million $ 959,190
Jul 12, 8 AM $ 117.29
+0.03%
$ 1.2 million $ 954,174
Jul 12, 7 AM $ 117.26
+0.27%
$ 1.2 million $ 954,695
Jul 12, 6 AM $ 116.94
-0.16%
$ 1.2 million $ 954,718
Jul 12, 5 AM $ 117.13
-0.03%
$ 1.2 million $ 952,109
Jul 12, 4 AM $ 117.16
-0.05%
$ 1.2 million $ 945,065
Jul 12, 3 AM $ 117.22
+0.16%
$ 1.2 million $ 952,003
Jul 12, 2 AM $ 117.04
-0.16%
$ 1.2 million $ 946,274
Jul 12, 1 AM $ 117.23
+0.04%
$ 1.2 million $ 947,524
Jul 12, 12 AM $ 116.91
+0.01%
$ 1.2 million $ 945,324
Jul 11, 11 PM $ 117.11
-0.09%
$ 1.2 million $ 943,689
Jul 11, 10 PM $ 116.99
-0.11%
$ 1.2 million $ 945,647