Baidu (Ondo Tokenized) Historical Data

BIDUon Page 18
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 121.15
+0.00%
$ 1.24 million $ 677,685
1:36 PM $ 121.16
+0.00%
$ 1.24 million $ 677,685
1:35 PM $ 121.17
+0.06%
$ 1.24 million $ 677,868
1:34 PM $ 121.35
+0.00%
$ 1.24 million $ 677,868
1:33 PM $ 121.34
+0.00%
$ 1.24 million $ 677,883
1:32 PM $ 121.35
+0.00%
$ 1.24 million $ 677,883
1:31 PM $ 121.36
+0.00%
$ 1.24 million $ 677,889
1:30 PM $ 121.38
+0.00%
$ 1.24 million $ 677,835
1:29 PM $ 121.56
+0.00%
$ 1.24 million $ 677,835
1:28 PM $ 121.55
+0.00%
$ 1.24 million $ 677,736
1:27 PM $ 121.56
+0.00%
$ 1.24 million $ 677,685
1:26 PM $ 121.57
+0.00%
$ 1.24 million $ 677,685
1:25 PM $ 121.57
+0.00%
$ 1.24 million $ 677,661
1:24 PM $ 121.56
+0.00%
$ 1.24 million $ 677,661
1:23 PM $ 121.57
+0.00%
$ 1.24 million $ 677,657
1:22 PM $ 121.56
+0.00%
$ 1.24 million $ 677,707
1:21 PM $ 121.56
+0.00%
$ 1.24 million $ 677,707
1:20 PM $ 121.56
-0.01%
$ 1.24 million $ 677,829
1:19 PM $ 121.69
+0.00%
$ 1.25 million $ 677,829
1:18 PM $ 121.7
+0.00%
$ 1.25 million $ 677,730
1:17 PM $ 121.69
+0.00%
$ 1.25 million $ 677,730
1:16 PM $ 121.68
+0.00%
$ 1.25 million $ 677,690
1:15 PM $ 121.69
+0.00%
$ 1.25 million $ 677,641
1:14 PM $ 121.59
+0.00%
$ 1.24 million $ 677,641
1:13 PM $ 121.59
+0.00%
$ 1.24 million $ 677,917
1:12 PM $ 121.59
+0.00%
$ 1.24 million $ 677,941
1:11 PM $ 121.58
+0.00%
$ 1.24 million $ 677,973
1:10 PM $ 121.58
+0.01%
$ 1.24 million $ 678,024
1:09 PM $ 121.75
+0.00%
$ 1.25 million $ 678,187
1:08 PM $ 121.76
+0.00%
$ 1.25 million $ 678,187
1:07 PM $ 121.76
+0.00%
$ 1.25 million $ 678,152
1:06 PM $ 121.76
+0.00%
$ 1.25 million $ 678,152
1:05 PM $ 121.77
+0.00%
$ 1.25 million $ 678,284
1:04 PM $ 121.79
+0.00%
$ 1.25 million $ 678,284
1:03 PM $ 121.79
+0.00%
$ 1.25 million $ 678,231
1:02 PM $ 121.79
+0.00%
$ 1.25 million $ 678,231
1:01 PM $ 121.79
+0.00%
$ 1.25 million $ 678,229
1:00 PM $ 121.79
+0.00%
$ 1.25 million $ 678,229
12:59 PM $ 121.77
+0.00%
$ 1.25 million $ 678,070
12:58 PM $ 121.77
+0.00%
$ 1.25 million $ 678,070
12:57 PM $ 121.78
+0.00%
$ 1.25 million $ 678,112
12:56 PM $ 121.78
+0.00%
$ 1.25 million $ 678,112
12:55 PM $ 121.77
+0.00%
$ 1.25 million $ 678,350
12:54 PM $ 121.77
+0.19%
$ 1.25 million $ 678,350
12:53 PM $ 121.53
+0.00%
$ 1.25 million $ 678,331
12:52 PM $ 121.53
+0.00%
$ 1.25 million $ 678,331
12:51 PM $ 121.53
+0.00%
$ 1.25 million $ 678,311
12:50 PM $ 121.51
+0.00%
$ 1.25 million $ 678,311
12:49 PM $ 121.71
-0.01%
$ 1.25 million $ 678,180
12:48 PM $ 121.72
+0.00%
$ 1.25 million $ 678,180