Baidu (Ondo Tokenized) Historical Data

BIDUon Page 18
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 113.38
+0.00%
$ 1.16 million $ 948,873
10:51 AM $ 113.38
+0.00%
$ 1.16 million $ 948,858
10:50 AM $ 113.38
+0.00%
$ 1.16 million $ 948,858
10:49 AM $ 113.39
+0.02%
$ 1.16 million $ 948,877
10:48 AM $ 113.36
+0.00%
$ 1.16 million $ 948,846
10:47 AM $ 113.36
+0.00%
$ 1.16 million $ 947,751
10:46 AM $ 113.36
+0.00%
$ 1.16 million $ 947,751
10:45 AM $ 113.35
+0.00%
$ 1.16 million $ 947,721
10:44 AM $ 113.35
-0.01%
$ 1.16 million $ 947,766
10:43 AM $ 113.36
-0.01%
$ 1.16 million $ 946,676
10:42 AM $ 113.37
+0.00%
$ 1.16 million $ 946,676
10:41 AM $ 113.37
+0.00%
$ 1.16 million $ 946,774
10:40 AM $ 113.37
+0.00%
$ 1.16 million $ 946,774
10:39 AM $ 113.37
+0.00%
$ 1.16 million $ 946,790
10:38 AM $ 113.36
+0.03%
$ 1.16 million $ 945,987
10:37 AM $ 113.32
+0.00%
$ 1.16 million $ 945,987
10:36 AM $ 113.32
+0.00%
$ 1.16 million $ 946,007
10:35 AM $ 113.32
+0.00%
$ 1.16 million $ 946,007
10:34 AM $ 113.32
+0.00%
$ 1.16 million $ 946,151
10:33 AM $ 113.26
+0.04%
$ 1.16 million $ 946,151
10:32 AM $ 113.22
+0.00%
$ 1.16 million $ 945,528
10:31 AM $ 113.22
+0.00%
$ 1.16 million $ 945,558
10:30 AM $ 113.22
+0.00%
$ 1.16 million $ 945,558
10:29 AM $ 113.22
+0.00%
$ 1.16 million $ 945,570
10:28 AM $ 113.22
+0.21%
$ 1.16 million $ 945,742
10:27 AM $ 112.97
+0.00%
$ 1.16 million $ 945,742
10:26 AM $ 112.98
+0.00%
$ 1.16 million $ 945,721
10:25 AM $ 112.97
+0.00%
$ 1.16 million $ 945,721
10:24 AM $ 112.99
+0.00%
$ 1.16 million $ 945,733
10:23 AM $ 112.99
+0.05%
$ 1.16 million $ 945,882
10:22 AM $ 112.94
+0.00%
$ 1.16 million $ 945,765
10:21 AM $ 112.94
+0.00%
$ 1.16 million $ 945,765
10:20 AM $ 112.93
+0.00%
$ 1.16 million $ 945,835
10:19 AM $ 112.92
+0.00%
$ 1.16 million $ 945,833
10:18 AM $ 112.95
-0.06%
$ 1.16 million $ 945,468
10:17 AM $ 113.02
+0.00%
$ 1.16 million $ 945,468
10:16 AM $ 113.02
+0.00%
$ 1.16 million $ 945,464
10:15 AM $ 113.02
+0.00%
$ 1.16 million $ 945,464
10:14 AM $ 113.02
+0.00%
$ 1.16 million $ 945,457
10:13 AM $ 113.05
+0.03%
$ 1.16 million $ 945,314
10:12 AM $ 113.01
+0.00%
$ 1.16 million $ 944,468
10:11 AM $ 113.01
+0.00%
$ 1.16 million $ 944,468
10:10 AM $ 113.02
+0.00%
$ 1.16 million $ 944,461
10:09 AM $ 113.02
+0.00%
$ 1.16 million $ 944,438
10:08 AM $ 112.96
-0.14%
$ 1.16 million $ 943,038
10:07 AM $ 113.12
+0.00%
$ 1.16 million $ 943,038
10:06 AM $ 113.11
+0.00%
$ 1.16 million $ 942,954
10:05 AM $ 113.1
+0.00%
$ 1.16 million $ 942,954
10:04 AM $ 113.11
+0.00%
$ 1.16 million $ 942,923
10:03 AM $ 113.14
-0.04%
$ 1.16 million $ 942,731