Baidu (Ondo Tokenized) Historical Data

BIDUon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 116.99
-0.11%
$ 1.2 million $ 945,647
Jul 11, 9 PM $ 117.02
-0.10%
$ 1.2 million $ 953,536
Jul 11, 8 PM $ 117.17
-0.04%
$ 1.2 million $ 948,430
Jul 11, 7 PM $ 117.22
+0.24%
$ 1.2 million $ 947,564
Jul 11, 6 PM $ 116.93
-0.31%
$ 1.2 million $ 938,930
Jul 11, 5 PM $ 117.29
+0.27%
$ 1.2 million $ 930,657
Jul 11, 4 PM $ 116.98
-0.06%
$ 1.2 million $ 942,562
Jul 11, 3 PM $ 117.04
+0.02%
$ 1.2 million $ 933,536
Jul 11, 2 PM $ 117.03
-0.07%
$ 1.2 million $ 936,898
Jul 11, 1 PM $ 117.1
+0.14%
$ 1.2 million $ 923,574
Jul 11, 12 PM $ 116.95
+0.06%
$ 1.2 million $ 932,892
Jul 11, 11 AM $ 116.87
-0.33%
$ 1.2 million $ 933,634
Jul 11, 10 AM $ 117.27
+0.08%
$ 1.2 million $ 937,363
Jul 11, 9 AM $ 117.18
-0.05%
$ 1.2 million $ 920,995
Jul 11, 8 AM $ 117.22
+0.17%
$ 1.2 million $ 923,473
Jul 11, 7 AM $ 117.02
-0.17%
$ 1.2 million $ 922,136
Jul 11, 6 AM $ 117.23
+0.11%
$ 1.2 million $ 925,817
Jul 11, 5 AM $ 117.1
+0.16%
$ 1.2 million $ 930,345
Jul 11, 4 AM $ 116.91
+0.03%
$ 1.2 million $ 939,710
Jul 11, 3 AM $ 116.88
-0.08%
$ 1.2 million $ 932,772
Jul 11, 2 AM $ 116.98
-0.20%
$ 1.2 million $ 932,748
Jul 11, 1 AM $ 117.21
+0.14%
$ 1.2 million $ 941,444
Jul 11, 12 AM $ 117.04
+0.00%
$ 1.2 million $ 939,061
Jul 10, 11 PM $ 117.04
-0.46%
$ 1.2 million $ 943,089
Jul 10, 10 PM $ 117.58
-0.01%
$ 1.2 million $ 944,881
Jul 10, 9 PM $ 117.55
+0.08%
$ 1.2 million $ 941,898
Jul 10, 8 PM $ 117.47
-0.04%
$ 1.2 million $ 944,519
Jul 10, 7 PM $ 117.52
-0.14%
$ 1.2 million $ 944,769
Jul 10, 6 PM $ 117.68
-0.21%
$ 1.2 million $ 950,874
Jul 10, 5 PM $ 117.91
+0.23%
$ 1.21 million $ 955,663
Jul 10, 4 PM $ 117.64
-0.24%
$ 1.2 million $ 944,296
Jul 10, 3 PM $ 117.92
-0.28%
$ 1.21 million $ 941,215
Jul 10, 2 PM $ 118.25
+0.08%
$ 1.21 million $ 940,969
Jul 10, 1 PM $ 118.15
+0.84%
$ 1.21 million $ 958,054
Jul 10, 12 PM $ 117.17
-0.19%
$ 1.2 million $ 960,646
Jul 10, 11 AM $ 117.38
+0.03%
$ 1.2 million $ 960,447
Jul 10, 10 AM $ 117.33
+0.18%
$ 1.2 million $ 961,659
Jul 10, 9 AM $ 117.12
+0.14%
$ 1.2 million $ 956,500
Jul 10, 8 AM $ 116.96
-0.55%
$ 1.2 million $ 956,927
Jul 10, 7 AM $ 117.65
-0.89%
$ 1.2 million $ 959,491
Jul 10, 6 AM $ 118.71
+0.06%
$ 1.21 million $ 950,000
Jul 10, 5 AM $ 118.63
-0.77%
$ 1.21 million $ 946,621
Jul 10, 4 AM $ 119.56
-0.07%
$ 1.22 million $ 941,569
Jul 10, 3 AM $ 119.63
-0.57%
$ 1.22 million $ 938,633
Jul 10, 2 AM $ 120.32
+1.39%
$ 1.23 million $ 935,632
Jul 10, 1 AM $ 118.68
+1.87%
$ 1.21 million $ 931,099
Jul 10, 12 AM $ 116.5
-0.23%
$ 1.19 million $ 936,995
Jul 9, 11 PM $ 117.1
-0.10%
$ 1.2 million $ 939,871
Jul 9, 10 PM $ 117.21
-0.09%
$ 1.2 million $ 940,180
Jul 9, 9 PM $ 117.33
+0.02%
$ 1.2 million $ 935,182