Baidu (Ondo Tokenized) Historical Data

BIDUon Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 126.44
+0.42%
$ 1.29 million $ 664,883
May 26, 1 PM $ 125.86
-3.11%
$ 1.29 million $ 664,395
May 26, 12 PM $ 129.56
-0.05%
$ 1.33 million $ 662,916
May 26, 11 AM $ 129.62
-0.18%
$ 1.33 million $ 663,382
May 26, 10 AM $ 129.86
+0.17%
$ 1.33 million $ 663,549
May 26, 9 AM $ 129.64
+0.06%
$ 1.33 million $ 664,019
May 26, 8 AM $ 129.66
+0.01%
$ 1.33 million $ 665,375
May 26, 7 AM $ 129.64
-0.09%
$ 1.33 million $ 665,399
May 26, 6 AM $ 129.77
-0.01%
$ 1.33 million $ 666,205
May 26, 5 AM $ 129.93
+0.37%
$ 1.33 million $ 665,494
May 26, 4 AM $ 129.29
-0.04%
$ 1.32 million $ 664,127
May 26, 3 AM $ 129.44
+0.05%
$ 1.32 million $ 663,875
May 26, 2 AM $ 129.38
+0.45%
$ 1.32 million $ 663,395
May 26, 1 AM $ 128.62
-0.41%
$ 1.32 million $ 663,562
May 26, 12 AM $ 129.15
+0.97%
$ 1.32 million $ 664,205
May 25, 11 PM $ 127.91
+0.04%
$ 1.31 million $ 663,304
May 25, 10 PM $ 127.86
-0.01%
$ 1.31 million $ 662,814
May 25, 9 PM $ 127.87
+0.03%
$ 1.31 million $ 662,751
May 25, 8 PM $ 127.9
-0.01%
$ 1.31 million $ 663,343
May 25, 7 PM $ 127.86
-0.01%
$ 1.31 million $ 664,731
May 25, 6 PM $ 127.87
-0.06%
$ 1.31 million $ 664,481
May 25, 5 PM $ 127.94
+0.08%
$ 1.31 million $ 664,130
May 25, 4 PM $ 127.84
-0.02%
$ 1.31 million $ 663,915
May 25, 3 PM $ 127.86
+0.00%
$ 1.31 million $ 663,050
May 25, 2 PM $ 127.84
-0.01%
$ 1.31 million $ 661,873
May 25, 1 PM $ 127.86
-0.03%
$ 1.31 million $ 660,701
May 25, 12 PM $ 127.9
+0.02%
$ 1.31 million $ 660,672
May 25, 11 AM $ 127.87
+0.01%
$ 1.31 million $ 660,613
May 25, 10 AM $ 127.86
-0.01%
$ 1.31 million $ 660,462
May 25, 9 AM $ 127.88
+0.01%
$ 1.31 million $ 659,139
May 25, 8 AM $ 127.86
-0.01%
$ 1.31 million $ 659,003
May 25, 7 AM $ 127.89
+0.02%
$ 1.31 million $ 658,444
May 25, 6 AM $ 127.86
+0.01%
$ 1.31 million $ 657,851
May 25, 5 AM $ 127.85
+0.01%
$ 1.31 million $ 657,978
May 25, 4 AM $ 127.84
+0.01%
$ 1.31 million $ 659,354
May 25, 3 AM $ 127.83
-0.25%
$ 1.31 million $ 659,360
May 25, 2 AM $ 128.16
+0.48%
$ 1.31 million $ 659,525
May 25, 1 AM $ 127.55
+0.04%
$ 1.31 million $ 660,715
May 25, 12 AM $ 127.49
-0.47%
$ 1.3 million $ 660,215
May 24, 11 PM $ 127.95
-0.25%
$ 1.31 million $ 660,851
May 24, 10 PM $ 128.25
+0.28%
$ 1.31 million $ 661,660
May 24, 9 PM $ 127.51
-0.20%
$ 1.3 million $ 662,460
May 24, 8 PM $ 127.77
+0.14%
$ 1.31 million $ 662,807
May 24, 7 PM $ 127.61
-0.04%
$ 1.31 million $ 661,946
May 24, 6 PM $ 127.85
-0.02%
$ 1.31 million $ 662,185
May 24, 5 PM $ 127.88
-0.21%
$ 1.31 million $ 662,790
May 24, 4 PM $ 128.05
-0.07%
$ 1.31 million $ 662,149
May 24, 3 PM $ 127.76
+0.07%
$ 1.31 million $ 663,066
May 24, 2 PM $ 127.69
-0.31%
$ 1.31 million $ 663,331
May 24, 1 PM $ 128.18
-0.01%
$ 1.31 million $ 664,630