Baidu (Ondo Tokenized) Historical Data

BIDUon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 115.77
+0.90%
$ 1.18 million $ 666,512
Mar 23, 1 PM $ 115.44
+0.28%
$ 1.18 million $ 660,779
Mar 23, 12 PM $ 115.12
-1.72%
$ 1.18 million $ 658,511
Mar 23, 11 AM $ 117.22
+6.02%
$ 1.2 million $ 658,282
Mar 23, 10 AM $ 110.55
-1.57%
$ 1.13 million $ 656,946
Mar 23, 9 AM $ 112.3
+1.25%
$ 1.15 million $ 656,811
Mar 23, 8 AM $ 110.91
-0.37%
$ 1.13 million $ 656,952
Mar 23, 7 AM $ 111.32
-0.33%
$ 1.14 million $ 657,571
Mar 23, 6 AM $ 111.7
-0.06%
$ 1.14 million $ 658,133
Mar 23, 5 AM $ 111.75
+0.35%
$ 1.14 million $ 658,210
Mar 23, 4 AM $ 111.39
-0.57%
$ 1.14 million $ 657,268
Mar 23, 3 AM $ 112.03
-0.97%
$ 1.15 million $ 657,710
Mar 23, 2 AM $ 113.09
-1.22%
$ 1.16 million $ 658,240
Mar 23, 1 AM $ 114.48
+0.31%
$ 1.17 million $ 658,154
Mar 23, 12 AM $ 114.15
-0.46%
$ 1.17 million $ 656,336
Mar 22, 11 PM $ 114.66
-0.43%
$ 1.17 million $ 653,515
Mar 22, 10 PM $ 115.16
+0.26%
$ 1.18 million $ 654,003
Mar 22, 9 PM $ 114.86
+0.25%
$ 1.18 million $ 652,937
Mar 22, 8 PM $ 114.57
-0.07%
$ 1.17 million $ 653,861
Mar 22, 7 PM $ 114.82
+0.30%
$ 1.17 million $ 653,662
Mar 22, 6 PM $ 114.48
-0.07%
$ 1.17 million $ 654,003
Mar 22, 5 PM $ 114.56
-0.34%
$ 1.17 million $ 654,479
Mar 22, 4 PM $ 114.96
+0.36%
$ 1.18 million $ 654,940
Mar 22, 3 PM $ 114.55
+0.02%
$ 1.17 million $ 655,999
Mar 22, 2 PM $ 114.52
+0.06%
$ 1.17 million $ 656,878
Mar 22, 1 PM $ 114.46
+0.00%
$ 1.17 million $ 663,105
Mar 22, 12 PM $ 114.46
-0.04%
$ 1.17 million $ 665,847
Mar 22, 11 AM $ 114.5
+0.01%
$ 1.17 million $ 666,282
Mar 22, 10 AM $ 114.48
-0.48%
$ 1.17 million $ 666,676
Mar 22, 9 AM $ 115.01
+0.28%
$ 1.18 million $ 665,663
Mar 22, 8 AM $ 114.69
-0.24%
$ 1.17 million $ 665,078
Mar 22, 7 AM $ 114.97
+0.27%
$ 1.18 million $ 664,964
Mar 22, 6 AM $ 114.46
-0.36%
$ 1.17 million $ 664,457
Mar 22, 5 AM $ 114.88
-0.21%
$ 1.18 million $ 664,172
Mar 22, 4 AM $ 115.13
-0.03%
$ 1.18 million $ 664,913
Mar 22, 3 AM $ 115.16
+0.28%
$ 1.18 million $ 664,074
Mar 22, 2 AM $ 114.83
-0.22%
$ 1.18 million $ 664,431
Mar 22, 1 AM $ 115.08
+0.57%
$ 1.18 million $ 664,806
Mar 22, 12 AM $ 114.43
-0.11%
$ 1.17 million $ 664,345
Mar 21, 11 PM $ 114.57
-0.12%
$ 1.17 million $ 664,039
Mar 21, 10 PM $ 114.72
-0.25%
$ 1.17 million $ 664,162
Mar 21, 9 PM $ 114.99
-0.14%
$ 1.18 million $ 663,385
Mar 21, 8 PM $ 115.14
+0.01%
$ 1.18 million $ 663,147
Mar 21, 7 PM $ 115.13
+0.61%
$ 1.18 million $ 663,907
Mar 21, 6 PM $ 114.43
-0.53%
$ 1.17 million $ 662,702
Mar 21, 5 PM $ 115.04
+0.33%
$ 1.18 million $ 661,976
Mar 21, 4 PM $ 114.67
-0.19%
$ 1.17 million $ 661,400
Mar 21, 3 PM $ 114.92
-0.17%
$ 1.18 million $ 660,990
Mar 21, 2 PM $ 115.13
+0.52%
$ 1.18 million $ 661,217
Mar 21, 1 PM $ 114.53
-0.27%
$ 1.17 million $ 660,031