Baidu (Ondo Tokenized) Historical Data

BIDUon Page 19
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 113.2
+0.00%
$ 1.16 million $ 949,520
11:21 AM $ 113.2
+0.00%
$ 1.16 million $ 949,520
11:20 AM $ 113.19
+0.00%
$ 1.16 million $ 949,554
11:19 AM $ 113.19
+0.00%
$ 1.16 million $ 949,649
11:18 AM $ 113.11
-0.04%
$ 1.16 million $ 949,542
11:17 AM $ 113.15
+0.00%
$ 1.16 million $ 949,542
11:16 AM $ 113.14
+0.00%
$ 1.16 million $ 949,521
11:15 AM $ 113.14
+0.00%
$ 1.16 million $ 949,477
11:14 AM $ 113.13
+0.00%
$ 1.16 million $ 949,477
11:13 AM $ 113.16
-0.05%
$ 1.16 million $ 949,245
11:12 AM $ 113.22
+0.00%
$ 1.16 million $ 948,249
11:11 AM $ 113.22
+0.00%
$ 1.16 million $ 948,249
11:10 AM $ 113.21
+0.00%
$ 1.16 million $ 948,250
11:09 AM $ 113.21
-0.01%
$ 1.16 million $ 948,299
11:08 AM $ 113.18
-0.04%
$ 1.16 million $ 948,309
11:07 AM $ 113.23
+0.00%
$ 1.16 million $ 948,309
11:06 AM $ 113.24
+0.00%
$ 1.16 million $ 948,359
11:05 AM $ 113.23
+0.00%
$ 1.16 million $ 948,404
11:04 AM $ 113.23
-0.01%
$ 1.16 million $ 948,460
11:03 AM $ 113.35
+0.10%
$ 1.16 million $ 948,991
11:02 AM $ 113.24
+0.00%
$ 1.16 million $ 948,991
11:01 AM $ 113.23
+0.00%
$ 1.16 million $ 948,949
11:00 AM $ 113.23
+0.00%
$ 1.16 million $ 948,949
10:59 AM $ 113.26
+0.02%
$ 1.16 million $ 948,946
10:58 AM $ 113.24
+0.03%
$ 1.16 million $ 948,946
10:57 AM $ 113.21
+0.00%
$ 1.16 million $ 949,178
10:56 AM $ 113.21
+0.00%
$ 1.16 million $ 949,158
10:55 AM $ 113.2
+0.00%
$ 1.16 million $ 949,158
10:54 AM $ 113.21
+0.00%
$ 1.16 million $ 949,120
10:53 AM $ 113.25
-0.11%
$ 1.16 million $ 948,873
10:52 AM $ 113.38
+0.00%
$ 1.16 million $ 948,873
10:51 AM $ 113.38
+0.00%
$ 1.16 million $ 948,858
10:50 AM $ 113.38
+0.00%
$ 1.16 million $ 948,858
10:49 AM $ 113.39
+0.02%
$ 1.16 million $ 948,877
10:48 AM $ 113.36
+0.00%
$ 1.16 million $ 948,846
10:47 AM $ 113.36
+0.00%
$ 1.16 million $ 947,751
10:46 AM $ 113.36
+0.00%
$ 1.16 million $ 947,751
10:45 AM $ 113.35
+0.00%
$ 1.16 million $ 947,721
10:44 AM $ 113.35
-0.01%
$ 1.16 million $ 947,766
10:43 AM $ 113.36
-0.01%
$ 1.16 million $ 946,676
10:42 AM $ 113.37
+0.00%
$ 1.16 million $ 946,676
10:41 AM $ 113.37
+0.00%
$ 1.16 million $ 946,774
10:40 AM $ 113.37
+0.00%
$ 1.16 million $ 946,774
10:39 AM $ 113.37
+0.00%
$ 1.16 million $ 946,790
10:38 AM $ 113.36
+0.03%
$ 1.16 million $ 945,987
10:37 AM $ 113.32
+0.00%
$ 1.16 million $ 945,987
10:36 AM $ 113.32
+0.00%
$ 1.16 million $ 946,007
10:35 AM $ 113.32
+0.00%
$ 1.16 million $ 946,007
10:34 AM $ 113.32
+0.00%
$ 1.16 million $ 946,151
10:33 AM $ 113.26
+0.04%
$ 1.16 million $ 946,151