Baidu (Ondo Tokenized) Historical Data

BIDUon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 125.89
+2.62%
$ 1.29 million $ 684,472
Mar 9, 2026 $ 122.72
+2.45%
$ 1.26 million $ 702,863
Mar 8, 2026 $ 119.87
-0.16%
$ 1.23 million $ 669,070
Mar 7, 2026 $ 120.06
+0.32%
$ 1.23 million $ 664,925
Mar 6, 2026 $ 119.68
+1.92%
$ 1.22 million $ 690,097
Mar 5, 2026 $ 117.42
-1.46%
$ 1.2 million $ 679,732
Mar 4, 2026 $ 119.16
+0.37%
$ 1.22 million $ 689,062
Mar 3, 2026 $ 118.72
-3.85%
$ 1.21 million $ 688,594
Mar 2, 2026 $ 123.29
-0.95%
$ 1.26 million $ 700,647
Mar 1, 2026 $ 124.32
-0.14%
$ 1.27 million $ 658,216
Feb 28, 2026 $ 124.49
+0.09%
$ 1.27 million $ 666,464
Feb 27, 2026 $ 124.37
-0.24%
$ 1.27 million $ 677,555
Feb 26, 2026 $ 124.63
-6.13%
$ 1.28 million $ 141,875
Feb 25, 2026 $ 132.51
-0.25%
$ 1.36 million $ 67,469
Feb 24, 2026 $ 132.77
-1.01%
$ 1.36 million $ 73,608
Feb 23, 2026 $ 134.3
-0.90%
$ 1.37 million $ 70,701
Feb 22, 2026 $ 135.52
-0.30%
$ 1.39 million $ 54,752
Feb 21, 2026 $ 135.93
+0.23%
$ 1.39 million $ 55,235
Feb 20, 2026 $ 135.62
-0.57%
$ 1.39 million $ 74,385
Feb 19, 2026 $ 136.4
-1.25%
$ 1.4 million $ 61,446
Feb 18, 2026 $ 138.13
+0.30%
$ 1.41 million $ 58,955
Feb 17, 2026 $ 137.77
+0.58%
$ 1.41 million $ 95,088
Feb 16, 2026 $ 137
-1.48%
$ 1.4 million $ 55,860
Download