Baidu (Ondo Tokenized) Historical Data

BIDUon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $ 103.82
+0.02%
$ 1.1 million $ 681,212
Aug 15, 4 PM $ 103.81
-0.31%
$ 1.1 million $ 686,478
Aug 15, 3 PM $ 104.15
+0.30%
$ 1.1 million $ 693,308
Aug 15, 2 PM $ 103.83
-0.17%
$ 1.1 million $ 684,409
Aug 15, 1 PM $ 103.99
-0.03%
$ 1.1 million $ 691,738
Aug 15, 12 PM $ 104.02
+0.19%
$ 1.1 million $ 696,815
Aug 15, 11 AM $ 103.83
-0.31%
$ 1.1 million $ 714,066
Aug 15, 10 AM $ 104.15
+0.03%
$ 1.1 million $ 708,121
Aug 15, 9 AM $ 104.13
+0.36%
$ 1.1 million $ 710,211
Aug 15, 8 AM $ 103.76
-0.02%
$ 1.1 million $ 710,840
Aug 15, 7 AM $ 104.11
-0.03%
$ 1.1 million $ 710,891
Aug 15, 6 AM $ 104.12
+0.01%
$ 1.1 million $ 702,803
Aug 15, 5 AM $ 104.12
+0.04%
$ 1.1 million $ 705,340
Aug 15, 4 AM $ 104.08
+0.26%
$ 1.1 million $ 703,943
Aug 15, 3 AM $ 103.81
-0.14%
$ 1.1 million $ 705,702
Aug 15, 2 AM $ 103.95
+0.12%
$ 1.1 million $ 703,255
Aug 15, 1 AM $ 103.84
-0.01%
$ 1.1 million $ 707,679
Aug 15, 12 AM $ 103.85
-0.20%
$ 1.1 million $ 707,601
Aug 14, 11 PM $ 104.05
+0.01%
$ 1.1 million $ 707,152
Aug 14, 10 PM $ 104.05
+0.33%
$ 1.1 million $ 724,876
Aug 14, 9 PM $ 103.71
-0.29%
$ 1.1 million $ 733,377
Aug 14, 8 PM $ 104.03
+0.04%
$ 1.1 million $ 748,194
Aug 14, 7 PM $ 103.98
+0.17%
$ 1.1 million $ 757,943
Aug 14, 6 PM $ 103.81
+0.31%
$ 1.1 million $ 759,141
Aug 14, 5 PM $ 103.49
-0.07%
$ 1.1 million $ 755,859
Aug 14, 4 PM $ 103.57
-0.59%
$ 1.1 million $ 758,145
Aug 14, 3 PM $ 104.17
-0.04%
$ 1.1 million $ 753,284
Aug 14, 2 PM $ 104.21
-0.39%
$ 1.1 million $ 763,018
Aug 14, 1 PM $ 104.61
+0.74%
$ 1.11 million $ 761,502
Aug 14, 12 PM $ 103.85
-0.07%
$ 1.1 million $ 752,556
Aug 14, 11 AM $ 103.92
+0.02%
$ 1.1 million $ 744,956
Aug 14, 10 AM $ 103.9
+0.30%
$ 1.1 million $ 735,669
Aug 14, 9 AM $ 103.58
-0.32%
$ 1.1 million $ 737,339
Aug 14, 8 AM $ 103.9
+0.43%
$ 1.1 million $ 740,999
Aug 14, 7 AM $ 103.52
-0.35%
$ 1.1 million $ 741,286
Aug 14, 6 AM $ 103.94
+0.04%
$ 1.1 million $ 745,141
Aug 14, 5 AM $ 103.9
+0.28%
$ 1.1 million $ 747,138
Aug 14, 4 AM $ 103.62
-0.10%
$ 1.1 million $ 745,158
Aug 14, 3 AM $ 103.71
-0.10%
$ 1.1 million $ 742,813
Aug 14, 2 AM $ 103.82
+0.03%
$ 1.1 million $ 749,143
Aug 14, 1 AM $ 103.78
-1.29%
$ 1.1 million $ 759,776
Aug 14, 12 AM $ 105.15
+0.26%
$ 1.11 million $ 763,321
Aug 13, 11 PM $ 104.88
-0.02%
$ 1.11 million $ 771,802
Aug 13, 10 PM $ 104.9
-0.21%
$ 1.11 million $ 762,618
Aug 13, 9 PM $ 105.13
+0.18%
$ 1.11 million $ 760,917
Aug 13, 8 PM $ 104.93
-0.03%
$ 1.11 million $ 755,856
Aug 13, 7 PM $ 104.96
+0.48%
$ 1.11 million $ 760,076
Aug 13, 6 PM $ 104.46
+0.15%
$ 1.11 million $ 762,502
Aug 13, 5 PM $ 104.31
+0.01%
$ 1.11 million $ 763,711
Aug 13, 4 PM $ 104.3
+0.15%
$ 1.11 million $ 761,224