Baidu (Ondo Tokenized) Historical Data

BIDUon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 113.53
+1.56%
$ 1.16 million $ 971,654
Jun 29, 8 PM $ 111.78
+0.38%
$ 1.14 million $ 962,665
Jun 29, 7 PM $ 111.36
+0.44%
$ 1.14 million $ 957,630
Jun 29, 6 PM $ 110.87
+0.03%
$ 1.13 million $ 959,932
Jun 29, 5 PM $ 110.84
+0.40%
$ 1.13 million $ 966,192
Jun 29, 4 PM $ 110.4
+0.54%
$ 1.13 million $ 953,249
Jun 29, 3 PM $ 109.81
+0.05%
$ 1.12 million $ 952,222
Jun 29, 2 PM $ 109.76
+0.47%
$ 1.12 million $ 956,380
Jun 29, 1 PM $ 109.47
+1.70%
$ 1.12 million $ 964,272
Jun 29, 12 PM $ 107.64
+0.09%
$ 1.1 million $ 949,264
Jun 29, 11 AM $ 107.55
+0.01%
$ 1.1 million $ 946,905
Jun 29, 10 AM $ 107.53
-0.01%
$ 1.1 million $ 947,063
Jun 29, 9 AM $ 107.55
-0.06%
$ 1.1 million $ 947,014
Jun 29, 8 AM $ 107.6
+0.06%
$ 1.1 million $ 947,410
Jun 29, 7 AM $ 107.54
-0.63%
$ 1.1 million $ 944,050
Jun 29, 6 AM $ 108.22
-0.13%
$ 1.11 million $ 948,562
Jun 29, 5 AM $ 108.36
+0.04%
$ 1.11 million $ 938,509
Jun 29, 4 AM $ 108.32
-0.10%
$ 1.11 million $ 935,623
Jun 29, 3 AM $ 108.43
+0.39%
$ 1.11 million $ 936,317
Jun 29, 2 AM $ 108.01
+1.94%
$ 1.11 million $ 933,264
Jun 29, 1 AM $ 105.96
+1.34%
$ 1.08 million $ 925,842
Jun 29, 12 AM $ 104.56
+0.73%
$ 1.07 million $ 927,956
Jun 28, 11 PM $ 103.8
-0.18%
$ 1.06 million $ 914,688
Jun 28, 10 PM $ 103.99
-0.02%
$ 1.06 million $ 916,738
Jun 28, 9 PM $ 104.02
+0.14%
$ 1.06 million $ 917,550
Jun 28, 8 PM $ 103.87
-0.09%
$ 1.06 million $ 922,849
Jun 28, 7 PM $ 103.96
-0.08%
$ 1.06 million $ 918,621
Jun 28, 6 PM $ 104.04
+0.25%
$ 1.06 million $ 917,377
Jun 28, 5 PM $ 103.79
+0.02%
$ 1.06 million $ 910,281
Jun 28, 4 PM $ 103.76
-0.31%
$ 1.06 million $ 922,099
Jun 28, 3 PM $ 104.09
+0.02%
$ 1.07 million $ 922,706
Jun 28, 2 PM $ 104.07
+0.19%
$ 1.06 million $ 916,843
Jun 28, 1 PM $ 103.87
-0.13%
$ 1.06 million $ 914,068
Jun 28, 12 PM $ 104.01
+0.24%
$ 1.06 million $ 921,215
Jun 28, 11 AM $ 103.77
-0.03%
$ 1.06 million $ 923,382
Jun 28, 10 AM $ 103.91
-0.02%
$ 1.06 million $ 919,613
Jun 28, 9 AM $ 103.97
+0.18%
$ 1.06 million $ 920,111
Jun 28, 8 AM $ 103.77
-0.24%
$ 1.06 million $ 918,172
Jun 28, 7 AM $ 104.02
-0.06%
$ 1.06 million $ 916,669
Jun 28, 6 AM $ 104.08
+0.14%
$ 1.07 million $ 914,478
Jun 28, 5 AM $ 103.93
-0.06%
$ 1.06 million $ 918,383
Jun 28, 4 AM $ 104
+0.16%
$ 1.06 million $ 922,979
Jun 28, 3 AM $ 103.84
-0.15%
$ 1.06 million $ 930,202
Jun 28, 2 AM $ 103.99
-0.01%
$ 1.06 million $ 930,006
Jun 28, 1 AM $ 104
-0.06%
$ 1.06 million $ 925,582
Jun 28, 12 AM $ 104.06
-0.03%
$ 1.06 million $ 924,836
Jun 27, 11 PM $ 104.1
+0.09%
$ 1.07 million $ 935,196
Jun 27, 10 PM $ 104
+0.18%
$ 1.06 million $ 934,145
Jun 27, 9 PM $ 103.82
-0.18%
$ 1.06 million $ 938,606
Jun 27, 8 PM $ 103.99
-0.06%
$ 1.06 million $ 941,849