Baidu (Ondo Tokenized) Historical Data

BIDUon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 117.33
+0.02%
$ 1.2 million $ 935,182
Jul 9, 8 PM $ 117.3
-0.07%
$ 1.2 million $ 936,160
Jul 9, 7 PM $ 117.25
-0.28%
$ 1.2 million $ 932,227
Jul 9, 6 PM $ 117.58
+0.40%
$ 1.2 million $ 931,243
Jul 9, 5 PM $ 117.11
+0.23%
$ 1.2 million $ 928,023
Jul 9, 4 PM $ 116.84
-0.01%
$ 1.2 million $ 929,115
Jul 9, 3 PM $ 116.86
-0.07%
$ 1.2 million $ 931,482
Jul 9, 2 PM $ 116.94
+0.28%
$ 1.2 million $ 921,759
Jul 9, 1 PM $ 116.62
-0.02%
$ 1.19 million $ 918,734
Jul 9, 12 PM $ 116.66
-0.09%
$ 1.19 million $ 912,889
Jul 9, 11 AM $ 116.76
-0.16%
$ 1.19 million $ 911,760
Jul 9, 10 AM $ 116.95
+0.14%
$ 1.2 million $ 915,076
Jul 9, 9 AM $ 116.79
-0.08%
$ 1.2 million $ 923,485
Jul 9, 8 AM $ 116.88
+0.24%
$ 1.2 million $ 922,225
Jul 9, 7 AM $ 116.6
-0.02%
$ 1.19 million $ 920,780
Jul 9, 6 AM $ 116.61
-0.03%
$ 1.19 million $ 930,732
Jul 9, 5 AM $ 116.66
-1.45%
$ 1.19 million $ 928,162
Jul 9, 4 AM $ 118.38
+0.27%
$ 1.21 million $ 940,412
Jul 9, 3 AM $ 118.06
-1.12%
$ 1.21 million $ 951,945
Jul 9, 2 AM $ 119.42
+1.40%
$ 1.22 million $ 960,047
Jul 9, 1 AM $ 117.75
+0.06%
$ 1.2 million $ 957,543
Jul 9, 12 AM $ 117.69
+0.05%
$ 1.2 million $ 952,635
Jul 8, 11 PM $ 117.63
+0.37%
$ 1.2 million $ 949,281
Jul 8, 10 PM $ 117.2
-0.07%
$ 1.2 million $ 954,025
Jul 8, 9 PM $ 117.2
-0.51%
$ 1.2 million $ 963,180
Jul 8, 8 PM $ 117.96
+0.06%
$ 1.21 million $ 960,204
Jul 8, 7 PM $ 117.95
+0.07%
$ 1.21 million $ 971,383
Jul 8, 6 PM $ 117.72
+0.38%
$ 1.2 million $ 969,464
Jul 8, 5 PM $ 117.03
-0.09%
$ 1.2 million $ 967,066
Jul 8, 4 PM $ 117.14
+0.08%
$ 1.2 million $ 973,589
Jul 8, 3 PM $ 117.04
-0.87%
$ 1.2 million $ 968,704
Jul 8, 2 PM $ 118.1
+0.18%
$ 1.21 million $ 975,862
Jul 8, 1 PM $ 117.89
+0.03%
$ 1.21 million $ 981,096
Jul 8, 12 PM $ 117.85
+0.07%
$ 1.21 million $ 993,095
Jul 8, 11 AM $ 117.77
-0.11%
$ 1.21 million $ 989,045
Jul 8, 10 AM $ 117.9
+0.07%
$ 1.21 million $ 981,619
Jul 8, 9 AM $ 117.82
-0.48%
$ 1.21 million $ 977,087
Jul 8, 8 AM $ 118.38
-1.01%
$ 1.21 million $ 976,713
Jul 8, 7 AM $ 119.61
-0.30%
$ 1.22 million $ 975,706
Jul 8, 6 AM $ 119.97
+0.67%
$ 1.23 million $ 974,515
Jul 8, 5 AM $ 119.16
+1.35%
$ 1.22 million $ 975,862
Jul 8, 4 AM $ 117.56
-0.22%
$ 1.2 million $ 967,855
Jul 8, 3 AM $ 117.85
+2.20%
$ 1.21 million $ 967,987
Jul 8, 2 AM $ 115.31
-0.01%
$ 1.18 million $ 966,843
Jul 8, 1 AM $ 115.32
+3.64%
$ 1.18 million $ 971,117
Jul 8, 12 AM $ 111.27
-0.62%
$ 1.14 million $ 975,453
Jul 7, 11 PM $ 111.97
-0.16%
$ 1.15 million $ 973,132
Jul 7, 10 PM $ 112.14
-0.19%
$ 1.15 million $ 967,804
Jul 7, 9 PM $ 112.36
+0.14%
$ 1.15 million $ 958,020
Jul 7, 8 PM $ 112.03
-0.08%
$ 1.15 million $ 954,081