Baidu (Ondo Tokenized) Historical Data

BIDUon Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 128.18
-0.01%
$ 1.31 million $ 664,630
May 24, 12 PM $ 128.18
+0.49%
$ 1.31 million $ 664,911
May 24, 11 AM $ 127.74
-0.19%
$ 1.31 million $ 665,726
May 24, 10 AM $ 127.98
+0.25%
$ 1.31 million $ 665,553
May 24, 9 AM $ 127.55
-0.19%
$ 1.31 million $ 666,295
May 24, 8 AM $ 128.13
+0.22%
$ 1.31 million $ 666,225
May 24, 7 AM $ 127.85
+0.02%
$ 1.31 million $ 666,204
May 24, 6 AM $ 127.6
-0.10%
$ 1.31 million $ 666,951
May 24, 5 AM $ 127.72
-0.11%
$ 1.31 million $ 666,739
May 24, 4 AM $ 127.86
-0.31%
$ 1.31 million $ 666,159
May 24, 3 AM $ 128.25
+0.01%
$ 1.31 million $ 665,723
May 24, 2 AM $ 128.27
+0.07%
$ 1.31 million $ 666,687
May 24, 1 AM $ 128.18
-0.05%
$ 1.31 million $ 665,993
May 24, 12 AM $ 128.25
+0.08%
$ 1.31 million $ 666,402
May 23, 11 PM $ 128.14
+0.21%
$ 1.31 million $ 665,691
May 23, 10 PM $ 127.87
-0.11%
$ 1.31 million $ 664,349
May 23, 9 PM $ 128.02
+0.09%
$ 1.31 million $ 664,566
May 23, 8 PM $ 127.91
+0.18%
$ 1.31 million $ 664,006
May 23, 7 PM $ 127.73
+0.06%
$ 1.31 million $ 664,063
May 23, 6 PM $ 127.65
+0.01%
$ 1.31 million $ 664,541
May 23, 5 PM $ 127.66
-0.14%
$ 1.31 million $ 663,840
May 23, 4 PM $ 127.88
+0.03%
$ 1.31 million $ 664,269
May 23, 3 PM $ 127.53
-0.08%
$ 1.31 million $ 664,119
May 23, 2 PM $ 127.6
-0.32%
$ 1.31 million $ 663,957
May 23, 1 PM $ 128.01
+0.31%
$ 1.31 million $ 664,438
May 23, 12 PM $ 127.7
-0.39%
$ 1.31 million $ 664,361
May 23, 11 AM $ 128.19
+0.56%
$ 1.31 million $ 664,728
May 23, 10 AM $ 127.56
-0.02%
$ 1.31 million $ 665,559
May 23, 9 AM $ 127.69
-0.50%
$ 1.31 million $ 666,516
May 23, 8 AM $ 128.3
+0.13%
$ 1.31 million $ 670,345
May 23, 7 AM $ 128.19
+0.47%
$ 1.31 million $ 671,279
May 23, 6 AM $ 127.6
-0.55%
$ 1.31 million $ 671,296
May 23, 5 AM $ 128.28
+0.12%
$ 1.31 million $ 671,334
May 23, 4 AM $ 128.04
+0.14%
$ 1.31 million $ 671,416
May 23, 3 AM $ 127.82
+0.17%
$ 1.31 million $ 671,263
May 23, 2 AM $ 127.61
-0.14%
$ 1.31 million $ 670,493
May 23, 1 AM $ 127.69
+0.07%
$ 1.31 million $ 670,629
May 23, 12 AM $ 127.78
+0.16%
$ 1.31 million $ 671,197
May 22, 11 PM $ 127.72
-0.19%
$ 1.31 million $ 671,809
May 22, 10 PM $ 127.98
+0.22%
$ 1.31 million $ 672,835
May 22, 9 PM $ 127.54
-0.11%
$ 1.31 million $ 673,128
May 22, 8 PM $ 127.63
+0.05%
$ 1.31 million $ 672,808
May 22, 7 PM $ 127.55
-0.27%
$ 1.31 million $ 673,188
May 22, 6 PM $ 127.95
-0.07%
$ 1.31 million $ 673,656
May 22, 5 PM $ 128.04
-0.14%
$ 1.31 million $ 674,065
May 22, 4 PM $ 128.21
+0.37%
$ 1.31 million $ 674,195
May 22, 3 PM $ 127.74
-0.05%
$ 1.31 million $ 674,209
May 22, 2 PM $ 127.8
-0.31%
$ 1.31 million $ 674,875
May 22, 1 PM $ 128.19
+0.90%
$ 1.31 million $ 673,746
May 22, 12 PM $ 127.06
+0.50%
$ 1.3 million $ 673,708