Baidu (Ondo Tokenized) Historical Data

BIDUon Page 20
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 113.04
+0.00%
$ 1.16 million $ 945,987
12:01 PM $ 113.04
+0.00%
$ 1.16 million $ 945,987
12:00 PM $ 113.05
+0.00%
$ 1.16 million $ 946,016
11:59 AM $ 113.05
-0.01%
$ 1.16 million $ 946,128
11:58 AM $ 113
-0.04%
$ 1.16 million $ 945,817
11:57 AM $ 113.04
+0.00%
$ 1.16 million $ 945,817
11:56 AM $ 113.04
+0.00%
$ 1.16 million $ 945,883
11:55 AM $ 113.04
+0.00%
$ 1.16 million $ 945,883
11:54 AM $ 113.03
-0.06%
$ 1.16 million $ 945,737
11:53 AM $ 113.1
+0.00%
$ 1.16 million $ 945,737
11:52 AM $ 113.22
+0.00%
$ 1.16 million $ 945,320
11:51 AM $ 113.22
+0.00%
$ 1.16 million $ 945,334
11:50 AM $ 113.22
+0.00%
$ 1.16 million $ 945,334
11:49 AM $ 113.23
+0.00%
$ 1.16 million $ 945,324
11:48 AM $ 113.24
-0.07%
$ 1.16 million $ 945,909
11:47 AM $ 113.32
+0.00%
$ 1.16 million $ 945,909
11:46 AM $ 113.33
+0.00%
$ 1.16 million $ 945,942
11:45 AM $ 113.33
+0.00%
$ 1.16 million $ 945,942
11:44 AM $ 113.34
+0.01%
$ 1.16 million $ 945,970
11:43 AM $ 113.26
+0.00%
$ 1.16 million $ 945,970
11:42 AM $ 113.27
+0.00%
$ 1.16 million $ 946,165
11:41 AM $ 113.26
+0.00%
$ 1.16 million $ 946,207
11:40 AM $ 113.26
+0.00%
$ 1.16 million $ 946,207
11:39 AM $ 113.26
+0.01%
$ 1.16 million $ 946,272
11:38 AM $ 113.26
-0.01%
$ 1.16 million $ 946,990
11:37 AM $ 113.27
+0.00%
$ 1.16 million $ 946,990
11:36 AM $ 113.28
+0.00%
$ 1.16 million $ 947,017
11:35 AM $ 113.28
+0.00%
$ 1.16 million $ 947,077
11:34 AM $ 113.28
+0.00%
$ 1.16 million $ 947,077
11:33 AM $ 113.31
+0.09%
$ 1.16 million $ 947,128
11:32 AM $ 113.21
+0.00%
$ 1.16 million $ 948,273
11:31 AM $ 113.21
+0.00%
$ 1.16 million $ 948,273
11:30 AM $ 113.21
+0.00%
$ 1.16 million $ 948,365
11:29 AM $ 113.22
-0.03%
$ 1.16 million $ 948,395
11:28 AM $ 113.26
+0.00%
$ 1.16 million $ 949,376
11:27 AM $ 113.07
+0.00%
$ 1.16 million $ 949,376
11:26 AM $ 113.08
+0.00%
$ 1.16 million $ 949,401
11:25 AM $ 113.08
+0.00%
$ 1.16 million $ 949,401
11:24 AM $ 113.08
+0.00%
$ 1.16 million $ 949,434
11:23 AM $ 113.07
-0.12%
$ 1.16 million $ 949,448
11:22 AM $ 113.2
+0.00%
$ 1.16 million $ 949,520
11:21 AM $ 113.2
+0.00%
$ 1.16 million $ 949,520
11:20 AM $ 113.19
+0.00%
$ 1.16 million $ 949,554
11:19 AM $ 113.19
+0.00%
$ 1.16 million $ 949,649
11:18 AM $ 113.11
-0.04%
$ 1.16 million $ 949,542
11:17 AM $ 113.15
+0.00%
$ 1.16 million $ 949,542
11:16 AM $ 113.14
+0.00%
$ 1.16 million $ 949,521
11:15 AM $ 113.14
+0.00%
$ 1.16 million $ 949,477
11:14 AM $ 113.13
+0.00%
$ 1.16 million $ 949,477
11:13 AM $ 113.16
-0.05%
$ 1.16 million $ 949,245