Baidu (Ondo Tokenized) Historical Data

BIDUon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 112.03
-0.08%
$ 1.15 million $ 954,081
Jul 7, 7 PM $ 112.19
+0.05%
$ 1.15 million $ 952,916
Jul 7, 6 PM $ 112.14
-0.13%
$ 1.15 million $ 954,214
Jul 7, 5 PM $ 112.12
-0.01%
$ 1.15 million $ 957,836
Jul 7, 4 PM $ 112.15
+0.06%
$ 1.15 million $ 953,865
Jul 7, 3 PM $ 112.08
-0.50%
$ 1.15 million $ 955,876
Jul 7, 2 PM $ 112.64
-0.65%
$ 1.15 million $ 955,676
Jul 7, 1 PM $ 113.38
+0.58%
$ 1.16 million $ 943,129
Jul 7, 12 PM $ 112.74
+0.02%
$ 1.15 million $ 934,626
Jul 7, 11 AM $ 112.71
+0.26%
$ 1.15 million $ 946,811
Jul 7, 10 AM $ 112.41
-0.34%
$ 1.15 million $ 946,792
Jul 7, 9 AM $ 112.8
+0.05%
$ 1.15 million $ 951,771
Jul 7, 8 AM $ 112.74
+0.24%
$ 1.15 million $ 957,070
Jul 7, 7 AM $ 112.47
-0.14%
$ 1.15 million $ 960,847
Jul 7, 6 AM $ 112.63
-0.18%
$ 1.15 million $ 954,567
Jul 7, 5 AM $ 112.83
-0.26%
$ 1.15 million $ 952,178
Jul 7, 4 AM $ 113.13
+0.24%
$ 1.16 million $ 955,878
Jul 7, 3 AM $ 112.86
-0.74%
$ 1.15 million $ 950,003
Jul 7, 2 AM $ 113.7
-0.26%
$ 1.16 million $ 945,681
Jul 7, 1 AM $ 113.99
+0.17%
$ 1.17 million $ 942,715
Jul 7, 12 AM $ 113.8
+0.10%
$ 1.16 million $ 939,267
Jul 6, 11 PM $ 113.68
-0.08%
$ 1.16 million $ 934,257
Jul 6, 10 PM $ 113.78
+0.13%
$ 1.16 million $ 934,461
Jul 6, 9 PM $ 113.63
-0.14%
$ 1.16 million $ 934,590
Jul 6, 8 PM $ 113.8
-0.28%
$ 1.16 million $ 934,566
Jul 6, 7 PM $ 114.11
+0.18%
$ 1.17 million $ 927,057
Jul 6, 6 PM $ 114
+0.20%
$ 1.17 million $ 929,884
Jul 6, 5 PM $ 113.96
+0.14%
$ 1.17 million $ 928,415
Jul 6, 4 PM $ 113.81
-0.33%
$ 1.16 million $ 933,960
Jul 6, 3 PM $ 113.88
+0.60%
$ 1.17 million $ 930,411
Jul 6, 2 PM $ 113.21
+0.12%
$ 1.16 million $ 924,390
Jul 6, 1 PM $ 113.07
+0.76%
$ 1.16 million $ 925,067
Jul 6, 12 PM $ 112.21
-0.03%
$ 1.15 million $ 925,586
Jul 6, 11 AM $ 112.25
+0.10%
$ 1.15 million $ 925,021
Jul 6, 10 AM $ 112.14
-0.03%
$ 1.15 million $ 933,004
Jul 6, 9 AM $ 112.17
-0.11%
$ 1.15 million $ 936,978
Jul 6, 8 AM $ 112.28
+0.29%
$ 1.15 million $ 932,308
Jul 6, 7 AM $ 111.96
+0.08%
$ 1.15 million $ 936,898
Jul 6, 6 AM $ 111.87
-0.14%
$ 1.14 million $ 941,970
Jul 6, 5 AM $ 112.02
+0.10%
$ 1.15 million $ 944,643
Jul 6, 4 AM $ 111.9
-0.17%
$ 1.15 million $ 934,987
Jul 6, 3 AM $ 112.07
-0.27%
$ 1.15 million $ 937,605
Jul 6, 2 AM $ 112.36
+0.28%
$ 1.15 million $ 944,978
Jul 6, 1 AM $ 112.05
-1.87%
$ 1.15 million $ 954,357
Jul 6, 12 AM $ 114.19
+1.39%
$ 1.17 million $ 955,270
Jul 5, 11 PM $ 112.62
-0.04%
$ 1.15 million $ 964,068
Jul 5, 10 PM $ 112.57
-0.03%
$ 1.15 million $ 957,280
Jul 5, 9 PM $ 112.6
-0.12%
$ 1.15 million $ 953,770
Jul 5, 8 PM $ 112.6
-0.09%
$ 1.15 million $ 954,047
Jul 5, 7 PM $ 112.81
+0.13%
$ 1.15 million $ 946,947