Baidu (Ondo Tokenized) Historical Data

BIDUon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 119.42
-0.94%
$ 1.22 million $ 661,095
Mar 19, 11 AM $ 120.56
+0.93%
$ 1.23 million $ 661,499
Mar 19, 10 AM $ 119.44
-0.18%
$ 1.22 million $ 660,693
Mar 19, 9 AM $ 119.65
+0.15%
$ 1.22 million $ 661,357
Mar 19, 8 AM $ 119.47
-0.04%
$ 1.22 million $ 661,309
Mar 19, 7 AM $ 119.52
+0.02%
$ 1.22 million $ 661,145
Mar 19, 6 AM $ 119.5
-2.12%
$ 1.22 million $ 661,107
Mar 19, 5 AM $ 122.09
-0.20%
$ 1.25 million $ 660,220
Mar 19, 4 AM $ 122.35
+0.43%
$ 1.25 million $ 661,306
Mar 19, 3 AM $ 121.82
-0.63%
$ 1.25 million $ 662,362
Mar 19, 2 AM $ 122.6
+2.09%
$ 1.25 million $ 661,769
Mar 19, 1 AM $ 120.09
-0.73%
$ 1.23 million $ 661,359
Mar 19, 12 AM $ 120.97
-0.34%
$ 1.24 million $ 661,424
Mar 18, 11 PM $ 121.41
+0.42%
$ 1.24 million $ 662,130
Mar 18, 10 PM $ 120.91
-1.35%
$ 1.24 million $ 662,251
Mar 18, 9 PM $ 122.56
+0.56%
$ 1.25 million $ 662,463
Mar 18, 8 PM $ 121.88
-0.13%
$ 1.25 million $ 662,508
Mar 18, 7 PM $ 122.05
-1.74%
$ 1.25 million $ 662,913
Mar 18, 6 PM $ 124.22
+0.76%
$ 1.27 million $ 661,877
Mar 18, 5 PM $ 123.28
-0.22%
$ 1.26 million $ 662,131
Mar 18, 4 PM $ 123.55
+0.95%
$ 1.26 million $ 662,260
Mar 18, 3 PM $ 122.38
-1.34%
$ 1.25 million $ 661,774
Mar 18, 2 PM $ 124.05
-0.69%
$ 1.27 million $ 661,744
Mar 18, 1 PM $ 124.91
+1.50%
$ 1.28 million $ 662,593
Mar 18, 12 PM $ 123.06
-1.79%
$ 1.26 million $ 662,024
Mar 18, 11 AM $ 125.31
-0.20%
$ 1.28 million $ 661,240
Mar 18, 10 AM $ 125.54
+0.88%
$ 1.28 million $ 662,768
Mar 18, 9 AM $ 124.45
-0.29%
$ 1.27 million $ 663,091
Mar 18, 8 AM $ 124.82
-0.62%
$ 1.28 million $ 663,249
Mar 18, 7 AM $ 125.62
+2.98%
$ 1.28 million $ 663,059
Mar 18, 6 AM $ 121.98
+0.01%
$ 1.25 million $ 663,861
Mar 18, 5 AM $ 121.98
+0.12%
$ 1.25 million $ 663,673
Mar 18, 4 AM $ 121.85
+0.46%
$ 1.25 million $ 661,797
Mar 18, 3 AM $ 121.29
-0.29%
$ 1.24 million $ 661,050
Mar 18, 2 AM $ 121.64
-0.20%
$ 1.24 million $ 661,501
Mar 18, 1 AM $ 121.87
-0.16%
$ 1.25 million $ 663,003
Mar 18, 12 AM $ 122.06
+1.72%
$ 1.25 million $ 658,987
Mar 17, 11 PM $ 119.89
-1.15%
$ 1.23 million $ 655,004
Mar 17, 10 PM $ 121.28
+0.03%
$ 1.24 million $ 653,521
Mar 17, 9 PM $ 121.25
-0.17%
$ 1.24 million $ 652,747
Mar 17, 8 PM $ 121.46
+0.35%
$ 1.24 million $ 652,346
Mar 17, 7 PM $ 121.04
+0.59%
$ 1.24 million $ 651,764
Mar 17, 6 PM $ 120.33
-0.72%
$ 1.23 million $ 652,527
Mar 17, 5 PM $ 121.2
-0.44%
$ 1.24 million $ 652,517
Mar 17, 4 PM $ 121.73
-0.13%
$ 1.25 million $ 652,817
Mar 17, 3 PM $ 121.89
-0.71%
$ 1.24 million $ 652,812
Mar 17, 2 PM $ 122.76
+0.87%
$ 1.26 million $ 651,577
Mar 17, 1 PM $ 121.69
+0.10%
$ 1.25 million $ 651,062
Mar 17, 12 PM $ 121.57
-0.27%
$ 1.24 million $ 651,797
Mar 17, 11 AM $ 121.9
-0.36%
$ 1.25 million $ 652,199