Baidu (Ondo Tokenized) Historical Data

BIDUon Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 128.19
+0.90%
$ 1.31 million $ 673,746
May 22, 12 PM $ 127.06
+0.50%
$ 1.3 million $ 673,708
May 22, 11 AM $ 126.57
-0.07%
$ 1.3 million $ 672,956
May 22, 10 AM $ 126.65
-0.85%
$ 1.3 million $ 672,338
May 22, 9 AM $ 127.73
-0.84%
$ 1.31 million $ 671,725
May 22, 8 AM $ 129.29
-2.16%
$ 1.32 million $ 667,858
May 22, 7 AM $ 132.15
+0.07%
$ 1.35 million $ 666,861
May 22, 6 AM $ 132.05
+0.14%
$ 1.35 million $ 665,273
May 22, 5 AM $ 131.87
-0.19%
$ 1.35 million $ 666,446
May 22, 4 AM $ 132.12
+0.20%
$ 1.35 million $ 667,584
May 22, 3 AM $ 131.85
+0.34%
$ 1.35 million $ 667,928
May 22, 2 AM $ 131.41
-0.05%
$ 1.34 million $ 667,966
May 22, 1 AM $ 131.46
+0.02%
$ 1.35 million $ 668,096
May 22, 12 AM $ 131.44
-0.59%
$ 1.35 million $ 667,182
May 21, 11 PM $ 132.22
+0.52%
$ 1.35 million $ 666,314
May 21, 10 PM $ 131.53
+0.15%
$ 1.35 million $ 666,005
May 21, 9 PM $ 131.33
-0.51%
$ 1.34 million $ 665,798
May 21, 8 PM $ 132
+0.47%
$ 1.35 million $ 664,875
May 21, 7 PM $ 131.37
-0.57%
$ 1.34 million $ 664,804
May 21, 6 PM $ 132.12
+0.66%
$ 1.35 million $ 663,616
May 21, 5 PM $ 131.25
+0.73%
$ 1.34 million $ 663,553
May 21, 4 PM $ 130.31
+0.18%
$ 1.33 million $ 664,267
May 21, 3 PM $ 130.09
-0.01%
$ 1.33 million $ 664,693
May 21, 2 PM $ 130.1
-0.12%
$ 1.33 million $ 663,393
May 21, 1 PM $ 130.13
-0.22%
$ 1.33 million $ 664,248
May 21, 12 PM $ 130.41
+0.34%
$ 1.33 million $ 665,799
May 21, 11 AM $ 129.97
-0.04%
$ 1.33 million $ 665,589
May 21, 10 AM $ 130.03
-0.11%
$ 1.33 million $ 665,452
May 21, 9 AM $ 130.17
-0.09%
$ 1.33 million $ 664,457
May 21, 8 AM $ 130.28
+0.08%
$ 1.33 million $ 665,240
May 21, 7 AM $ 129.95
-0.48%
$ 1.33 million $ 666,081
May 21, 6 AM $ 130.57
-0.32%
$ 1.34 million $ 667,032
May 21, 5 AM $ 131.59
-0.84%
$ 1.35 million $ 666,908
May 21, 4 AM $ 132.67
+0.19%
$ 1.36 million $ 665,227
May 21, 3 AM $ 132.42
-0.36%
$ 1.36 million $ 665,399
May 21, 2 AM $ 132.9
-0.57%
$ 1.36 million $ 664,668
May 21, 1 AM $ 134.3
-0.14%
$ 1.37 million $ 664,718
May 21, 12 AM $ 134.37
+0.16%
$ 1.37 million $ 663,818
May 20, 11 PM $ 134.15
-0.23%
$ 1.37 million $ 664,186
May 20, 10 PM $ 134.52
-0.03%
$ 1.38 million $ 664,540
May 20, 9 PM $ 134.18
-0.46%
$ 1.37 million $ 664,283
May 20, 8 PM $ 134.81
+0.12%
$ 1.38 million $ 664,992
May 20, 7 PM $ 134.65
-0.16%
$ 1.38 million $ 663,702
May 20, 6 PM $ 134.86
+0.05%
$ 1.38 million $ 664,534
May 20, 5 PM $ 134.79
+0.42%
$ 1.38 million $ 664,236
May 20, 4 PM $ 134.22
-0.23%
$ 1.37 million $ 663,316
May 20, 3 PM $ 134.54
+0.06%
$ 1.38 million $ 662,726
May 20, 2 PM $ 134.45
-0.40%
$ 1.38 million $ 663,408
May 20, 1 PM $ 135
-1.76%
$ 1.38 million $ 663,415
May 20, 12 PM $ 137.42
+0.05%
$ 1.41 million $ 662,289