Baidu (Ondo Tokenized) Historical Data

BIDUon Page 21
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 104.16
+0.00%
$ 1.11 million $ 692,242
8:38 PM $ 104.16
+0.00%
$ 1.11 million $ 692,232
8:37 PM $ 104.16
+0.00%
$ 1.11 million $ 692,198
8:36 PM $ 104.07
+0.00%
$ 1.11 million $ 692,948
8:35 PM $ 104.08
+0.00%
$ 1.11 million $ 692,897
8:34 PM $ 104.08
+0.00%
$ 1.11 million $ 692,828
8:33 PM $ 104.09
+0.00%
$ 1.11 million $ 692,854
8:32 PM $ 104.09
+0.01%
$ 1.11 million $ 692,874
8:31 PM $ 104.25
+0.00%
$ 1.11 million $ 692,849
8:30 PM $ 104.25
+0.00%
$ 1.11 million $ 692,871
8:29 PM $ 104.24
+0.00%
$ 1.11 million $ 692,865
8:28 PM $ 104.24
+0.00%
$ 1.11 million $ 692,861
8:27 PM $ 104.23
+0.01%
$ 1.11 million $ 692,862
8:26 PM $ 104.22
+0.00%
$ 1.11 million $ 692,768
8:25 PM $ 104.22
+0.00%
$ 1.11 million $ 692,802
8:24 PM $ 104.21
+0.00%
$ 1.11 million $ 692,827
8:23 PM $ 104.21
+0.00%
$ 1.11 million $ 692,869
8:22 PM $ 104.2
+0.00%
$ 1.11 million $ 692,848
8:21 PM $ 104.1
+0.00%
$ 1.11 million $ 689,917
8:20 PM $ 104.11
+0.00%
$ 1.11 million $ 689,865
8:19 PM $ 104.1
+0.00%
$ 1.11 million $ 689,887
8:18 PM $ 104.1
+0.00%
$ 1.11 million $ 689,926
8:17 PM $ 104.11
+0.01%
$ 1.11 million $ 689,978
8:16 PM $ 104.34
+0.00%
$ 1.11 million $ 688,699
8:15 PM $ 104.36
+0.00%
$ 1.11 million $ 688,686
8:14 PM $ 104.35
+0.00%
$ 1.11 million $ 688,672
8:13 PM $ 104.36
+0.00%
$ 1.11 million $ 688,630
8:12 PM $ 104.34
+0.00%
$ 1.11 million $ 688,605
8:11 PM $ 104.25
+0.00%
$ 1.11 million $ 687,298
8:10 PM $ 104.26
+0.00%
$ 1.11 million $ 687,299
8:09 PM $ 104.25
+0.00%
$ 1.11 million $ 687,311
8:08 PM $ 104.25
+0.00%
$ 1.11 million $ 687,324
8:07 PM $ 104.25
+0.00%
$ 1.11 million $ 687,337
8:06 PM $ 104.22
+0.00%
$ 1.11 million $ 686,605
8:05 PM $ 104.22
+0.00%
$ 1.11 million $ 686,563
8:04 PM $ 104.22
+0.00%
$ 1.11 million $ 686,519
8:03 PM $ 104.22
+0.00%
$ 1.11 million $ 686,496
8:02 PM $ 104.23
+0.00%
$ 1.11 million $ 686,500
8:01 PM $ 104.24
+0.48%
$ 1.11 million $ 686,471
8:00 PM $ 103.74
+0.00%
$ 1.11 million $ 685,114
7:59 PM $ 103.73
+0.00%
$ 1.1 million $ 685,119
7:58 PM $ 103.72
+0.00%
$ 1.1 million $ 685,124
7:57 PM $ 103.71
+0.00%
$ 1.1 million $ 685,118
7:56 PM $ 103.71
+0.21%
$ 1.1 million $ 685,127
7:55 PM $ 103.47
+0.00%
$ 1.1 million $ 686,370
7:54 PM $ 103.47
+0.00%
$ 1.1 million $ 686,381
7:53 PM $ 103.46
+0.00%
$ 1.1 million $ 686,418
7:52 PM $ 103.46
+0.00%
$ 1.1 million $ 686,416
7:51 PM $ 103.47
+0.06%
$ 1.1 million $ 686,398
7:50 PM $ 103.41
+0.00%
$ 1.1 million $ 687,708