Baidu (Ondo Tokenized) Historical Data

BIDUon Page 21
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 113.06
-0.01%
$ 1.16 million $ 948,297
12:23 PM $ 113.11
+0.00%
$ 1.16 million $ 947,255
12:22 PM $ 113.11
+0.00%
$ 1.16 million $ 947,255
12:21 PM $ 113.12
+0.00%
$ 1.16 million $ 947,189
12:20 PM $ 113.12
+0.00%
$ 1.16 million $ 947,189
12:19 PM $ 113.11
+0.00%
$ 1.16 million $ 947,203
12:18 PM $ 113.06
-0.01%
$ 1.16 million $ 946,594
12:17 PM $ 113.07
+0.00%
$ 1.16 million $ 946,594
12:16 PM $ 113.08
+0.00%
$ 1.16 million $ 946,583
12:15 PM $ 113.08
+0.00%
$ 1.16 million $ 946,583
12:14 PM $ 113.06
+0.04%
$ 1.16 million $ 946,556
12:13 PM $ 113.02
+0.02%
$ 1.16 million $ 946,599
12:12 PM $ 113
+0.00%
$ 1.16 million $ 946,563
12:11 PM $ 113
+0.00%
$ 1.16 million $ 946,563
12:10 PM $ 113
+0.00%
$ 1.16 million $ 946,522
12:09 PM $ 113
+0.01%
$ 1.16 million $ 946,504
12:08 PM $ 112.99
-0.01%
$ 1.16 million $ 946,259
12:07 PM $ 113
+0.00%
$ 1.16 million $ 946,259
12:06 PM $ 112.99
+0.00%
$ 1.16 million $ 946,300
12:05 PM $ 112.99
+0.00%
$ 1.16 million $ 946,300
12:04 PM $ 112.99
+0.00%
$ 1.16 million $ 946,310
12:03 PM $ 113.03
-0.01%
$ 1.16 million $ 946,307
12:02 PM $ 113.04
+0.00%
$ 1.16 million $ 945,987
12:01 PM $ 113.04
+0.00%
$ 1.16 million $ 945,987
12:00 PM $ 113.05
+0.00%
$ 1.16 million $ 946,016
11:59 AM $ 113.05
-0.01%
$ 1.16 million $ 946,128
11:58 AM $ 113
-0.04%
$ 1.16 million $ 945,817
11:57 AM $ 113.04
+0.00%
$ 1.16 million $ 945,817
11:56 AM $ 113.04
+0.00%
$ 1.16 million $ 945,883
11:55 AM $ 113.04
+0.00%
$ 1.16 million $ 945,883
11:54 AM $ 113.03
-0.06%
$ 1.16 million $ 945,737
11:53 AM $ 113.1
+0.00%
$ 1.16 million $ 945,737
11:52 AM $ 113.22
+0.00%
$ 1.16 million $ 945,320
11:51 AM $ 113.22
+0.00%
$ 1.16 million $ 945,334
11:50 AM $ 113.22
+0.00%
$ 1.16 million $ 945,334
11:49 AM $ 113.23
+0.00%
$ 1.16 million $ 945,324
11:48 AM $ 113.24
-0.07%
$ 1.16 million $ 945,909
11:47 AM $ 113.32
+0.00%
$ 1.16 million $ 945,909
11:46 AM $ 113.33
+0.00%
$ 1.16 million $ 945,942
11:45 AM $ 113.33
+0.00%
$ 1.16 million $ 945,942
11:44 AM $ 113.34
+0.01%
$ 1.16 million $ 945,970
11:43 AM $ 113.26
+0.00%
$ 1.16 million $ 945,970
11:42 AM $ 113.27
+0.00%
$ 1.16 million $ 946,165
11:41 AM $ 113.26
+0.00%
$ 1.16 million $ 946,207
11:40 AM $ 113.26
+0.00%
$ 1.16 million $ 946,207
11:39 AM $ 113.26
+0.01%
$ 1.16 million $ 946,272
11:38 AM $ 113.26
-0.01%
$ 1.16 million $ 946,990
11:37 AM $ 113.27
+0.00%
$ 1.16 million $ 946,990
11:36 AM $ 113.28
+0.00%
$ 1.16 million $ 947,017
11:35 AM $ 113.28
+0.00%
$ 1.16 million $ 947,077