Baidu (Ondo Tokenized) Historical Data

BIDUon Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 137.42
+0.05%
$ 1.41 million $ 662,289
May 20, 11 AM $ 137.37
-0.31%
$ 1.41 million $ 662,098
May 20, 10 AM $ 137.8
-0.02%
$ 1.41 million $ 661,795
May 20, 9 AM $ 137.83
+0.38%
$ 1.41 million $ 662,895
May 20, 8 AM $ 137.36
-0.26%
$ 1.41 million $ 662,176
May 20, 7 AM $ 137.73
-0.11%
$ 1.41 million $ 661,350
May 20, 6 AM $ 137.74
-0.11%
$ 1.41 million $ 660,701
May 20, 5 AM $ 137.7
-0.04%
$ 1.41 million $ 659,212
May 20, 4 AM $ 137.75
+0.03%
$ 1.41 million $ 659,022
May 20, 3 AM $ 137.71
+0.25%
$ 1.41 million $ 659,883
May 20, 2 AM $ 137.37
-0.06%
$ 1.41 million $ 661,174
May 20, 1 AM $ 137.45
+0.01%
$ 1.41 million $ 660,713
May 20, 12 AM $ 137.44
-0.67%
$ 1.41 million $ 662,982
May 19, 11 PM $ 138.38
+0.14%
$ 1.42 million $ 663,250
May 19, 10 PM $ 138.16
-0.13%
$ 1.41 million $ 662,802
May 19, 9 PM $ 138.33
+0.21%
$ 1.42 million $ 663,594
May 19, 8 PM $ 138.05
-0.19%
$ 1.41 million $ 663,694
May 19, 7 PM $ 138.31
-0.07%
$ 1.42 million $ 665,113
May 19, 6 PM $ 138.41
+0.01%
$ 1.42 million $ 664,550
May 19, 5 PM $ 138.39
-0.09%
$ 1.42 million $ 664,990
May 19, 4 PM $ 138.5
+0.29%
$ 1.42 million $ 665,000
May 19, 3 PM $ 138.09
-0.15%
$ 1.41 million $ 663,986
May 19, 2 PM $ 138.1
-0.61%
$ 1.41 million $ 664,757
May 19, 1 PM $ 138.93
-0.24%
$ 1.42 million $ 665,578
May 19, 12 PM $ 139.25
-0.26%
$ 1.42 million $ 669,322
May 19, 11 AM $ 139.6
+0.05%
$ 1.43 million $ 669,940
May 19, 10 AM $ 139.53
-0.03%
$ 1.43 million $ 670,896
May 19, 9 AM $ 139.56
+0.04%
$ 1.43 million $ 670,635
May 19, 8 AM $ 139.51
-0.19%
$ 1.43 million $ 671,748
May 19, 7 AM $ 139.77
+0.58%
$ 1.43 million $ 672,600
May 19, 6 AM $ 138.96
+0.02%
$ 1.42 million $ 673,249
May 19, 5 AM $ 138.85
-0.26%
$ 1.42 million $ 674,145
May 19, 4 AM $ 139.22
-0.28%
$ 1.42 million $ 674,903
May 19, 3 AM $ 139.54
+0.11%
$ 1.43 million $ 674,243
May 19, 2 AM $ 139.39
-0.29%
$ 1.43 million $ 674,130
May 19, 1 AM $ 139.81
+0.26%
$ 1.43 million $ 674,736
May 19, 12 AM $ 139.46
+1.21%
$ 1.43 million $ 675,035
May 18, 11 PM $ 137.81
+0.03%
$ 1.41 million $ 674,549
May 18, 10 PM $ 137.76
+0.00%
$ 1.41 million $ 674,290
May 18, 9 PM $ 137.76
+0.00%
$ 1.41 million $ 674,792
May 18, 8 PM $ 137.76
-0.02%
$ 1.41 million $ 675,100
May 18, 7 PM $ 137.8
-0.02%
$ 1.41 million $ 674,136
May 18, 6 PM $ 137.82
+0.02%
$ 1.41 million $ 674,576
May 18, 5 PM $ 137.8
+0.01%
$ 1.41 million $ 674,109
May 18, 4 PM $ 137.79
+0.56%
$ 1.41 million $ 674,750
May 18, 3 PM $ 137.03
+0.69%
$ 1.4 million $ 675,024
May 18, 2 PM $ 136.02
+0.58%
$ 1.39 million $ 674,860
May 18, 1 PM $ 135.23
-4.49%
$ 1.38 million $ 673,631
May 18, 12 PM $ 141.54
+0.87%
$ 1.45 million $ 668,158
May 18, 11 AM $ 140.25
+0.24%
$ 1.44 million $ 667,390