Baidu (Ondo Tokenized) Historical Data

BIDUon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 121.9
-0.36%
$ 1.25 million $ 652,199
Mar 17, 10 AM $ 122.34
+0.90%
$ 1.25 million $ 651,276
Mar 17, 9 AM $ 121.25
+0.23%
$ 1.24 million $ 650,260
Mar 17, 8 AM $ 121.1
+0.10%
$ 1.24 million $ 650,123
Mar 17, 7 AM $ 120.98
-2.02%
$ 1.24 million $ 650,821
Mar 17, 6 AM $ 123.49
-0.19%
$ 1.26 million $ 649,165
Mar 17, 5 AM $ 123.74
-0.01%
$ 1.27 million $ 648,613
Mar 17, 4 AM $ 123.75
+0.78%
$ 1.27 million $ 649,732
Mar 17, 3 AM $ 122.78
-1.48%
$ 1.25 million $ 650,051
Mar 17, 2 AM $ 124.64
+0.92%
$ 1.28 million $ 650,593
Mar 17, 1 AM $ 123.5
+0.04%
$ 1.26 million $ 649,844
Mar 17, 12 AM $ 123.46
+0.82%
$ 1.26 million $ 653,575
Mar 16, 11 PM $ 122.45
+0.62%
$ 1.25 million $ 657,298
Mar 16, 10 PM $ 121.7
+0.44%
$ 1.25 million $ 660,005
Mar 16, 9 PM $ 121.17
-1.28%
$ 1.24 million $ 660,460
Mar 16, 8 PM $ 122.75
+1.10%
$ 1.26 million $ 661,522
Mar 16, 7 PM $ 121.43
-0.05%
$ 1.24 million $ 661,938
Mar 16, 6 PM $ 121.49
-1.50%
$ 1.24 million $ 661,928
Mar 16, 5 PM $ 123.34
+0.40%
$ 1.26 million $ 661,231
Mar 16, 4 PM $ 122.84
-1.10%
$ 1.26 million $ 660,181
Mar 16, 3 PM $ 124.22
-0.96%
$ 1.27 million $ 660,252
Mar 16, 2 PM $ 125.42
-0.12%
$ 1.28 million $ 661,057
Mar 16, 1 PM $ 125.58
-0.08%
$ 1.28 million $ 661,850
Mar 16, 12 PM $ 125.67
+0.61%
$ 1.29 million $ 661,086
Mar 16, 11 AM $ 124.91
-0.24%
$ 1.28 million $ 661,460
Mar 16, 10 AM $ 125.23
-0.43%
$ 1.28 million $ 661,910
Mar 16, 9 AM $ 125.77
+0.86%
$ 1.29 million $ 661,660
Mar 16, 8 AM $ 124.63
-1.42%
$ 1.28 million $ 662,812
Mar 16, 7 AM $ 126.44
+1.56%
$ 1.29 million $ 662,430
Mar 16, 6 AM $ 124.51
-1.69%
$ 1.27 million $ 663,435
Mar 16, 5 AM $ 126.65
+2.05%
$ 1.3 million $ 664,556
Mar 16, 4 AM $ 124.11
+0.07%
$ 1.27 million $ 663,704
Mar 16, 3 AM $ 124.03
+0.23%
$ 1.27 million $ 663,036
Mar 16, 2 AM $ 123.76
+0.97%
$ 1.27 million $ 663,820
Mar 16, 1 AM $ 122.57
-1.94%
$ 1.25 million $ 664,566
Mar 16, 12 AM $ 124.99
+0.09%
$ 1.28 million $ 664,756
Mar 15, 11 PM $ 124.88
+0.46%
$ 1.28 million $ 664,288
Mar 15, 10 PM $ 124.31
-0.21%
$ 1.27 million $ 663,426
Mar 15, 9 PM $ 124.57
-0.23%
$ 1.27 million $ 663,950
Mar 15, 8 PM $ 124.86
+0.43%
$ 1.28 million $ 664,143
Mar 15, 7 PM $ 124.31
-0.12%
$ 1.27 million $ 664,158
Mar 15, 6 PM $ 124.46
-0.13%
$ 1.27 million $ 664,425
Mar 15, 5 PM $ 124.62
+0.06%
$ 1.28 million $ 664,411
Mar 15, 4 PM $ 124.54
+0.34%
$ 1.27 million $ 665,376
Mar 15, 3 PM $ 124.12
-0.35%
$ 1.27 million $ 666,133
Mar 15, 2 PM $ 124.56
+0.11%
$ 1.27 million $ 666,363
Mar 15, 1 PM $ 124.43
-0.39%
$ 1.27 million $ 667,052
Mar 15, 12 PM $ 124.91
+0.15%
$ 1.28 million $ 666,855
Mar 15, 11 AM $ 124.72
+0.00%
$ 1.28 million $ 665,970
Mar 15, 10 AM $ 124.72
+0.50%
$ 1.28 million $ 665,758