Baidu (Ondo Tokenized) Historical Data

BIDUon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 112.81
+0.13%
$ 1.15 million $ 946,947
Jul 5, 6 PM $ 112.64
+0.05%
$ 1.15 million $ 947,328
Jul 5, 5 PM $ 112.58
-0.20%
$ 1.15 million $ 952,162
Jul 5, 4 PM $ 112.8
+0.02%
$ 1.15 million $ 956,200
Jul 5, 3 PM $ 112.78
+0.04%
$ 1.15 million $ 961,409
Jul 5, 2 PM $ 112.73
+0.05%
$ 1.15 million $ 964,744
Jul 5, 1 PM $ 112.67
+0.11%
$ 1.15 million $ 959,542
Jul 5, 12 PM $ 112.53
-0.01%
$ 1.15 million $ 958,326
Jul 5, 11 AM $ 112.55
-0.21%
$ 1.15 million $ 956,412
Jul 5, 10 AM $ 112.82
+0.22%
$ 1.15 million $ 950,713
Jul 5, 9 AM $ 112.56
+0.00%
$ 1.15 million $ 947,681
Jul 5, 8 AM $ 112.56
-0.20%
$ 1.15 million $ 944,061
Jul 5, 7 AM $ 112.79
+0.21%
$ 1.15 million $ 940,515
Jul 5, 6 AM $ 112.56
-0.11%
$ 1.15 million $ 941,890
Jul 5, 5 AM $ 112.68
+0.04%
$ 1.15 million $ 946,053
Jul 5, 4 AM $ 112.64
+0.03%
$ 1.15 million $ 961,942
Jul 5, 3 AM $ 112.6
+0.02%
$ 1.15 million $ 959,276
Jul 5, 2 AM $ 112.58
-0.19%
$ 1.15 million $ 955,311
Jul 5, 1 AM $ 112.79
+0.02%
$ 1.15 million $ 951,273
Jul 5, 12 AM $ 112.77
-0.04%
$ 1.15 million $ 943,931
Jul 4, 11 PM $ 112.82
+0.15%
$ 1.15 million $ 938,932
Jul 4, 10 PM $ 112.65
-0.01%
$ 1.15 million $ 947,645
Jul 4, 9 PM $ 112.66
+0.05%
$ 1.15 million $ 950,461
Jul 4, 8 PM $ 112.6
-0.02%
$ 1.15 million $ 958,606
Jul 4, 7 PM $ 112.56
+0.02%
$ 1.15 million $ 972,495
Jul 4, 6 PM $ 112.54
-0.26%
$ 1.15 million $ 971,496
Jul 4, 5 PM $ 112.83
+0.21%
$ 1.15 million $ 958,282
Jul 4, 4 PM $ 112.59
-0.08%
$ 1.15 million $ 958,908
Jul 4, 3 PM $ 112.67
+0.07%
$ 1.15 million $ 963,649
Jul 4, 2 PM $ 112.59
+0.05%
$ 1.15 million $ 961,402
Jul 4, 1 PM $ 112.54
-0.21%
$ 1.15 million $ 966,036
Jul 4, 12 PM $ 112.78
+0.18%
$ 1.15 million $ 962,813
Jul 4, 11 AM $ 112.59
-0.02%
$ 1.15 million $ 959,889
Jul 4, 10 AM $ 112.61
-0.13%
$ 1.15 million $ 960,435
Jul 4, 9 AM $ 112.76
+0.15%
$ 1.15 million $ 964,422
Jul 4, 8 AM $ 112.59
-0.06%
$ 1.15 million $ 970,197
Jul 4, 7 AM $ 112.66
-0.12%
$ 1.15 million $ 957,917
Jul 4, 6 AM $ 112.81
-0.01%
$ 1.15 million $ 951,142
Jul 4, 5 AM $ 112.82
+0.26%
$ 1.15 million $ 951,370
Jul 4, 4 AM $ 112.53
-0.04%
$ 1.15 million $ 935,022
Jul 4, 3 AM $ 112.58
-0.04%
$ 1.15 million $ 934,352
Jul 4, 2 AM $ 112.62
+0.02%
$ 1.15 million $ 935,359
Jul 4, 1 AM $ 112.58
-0.05%
$ 1.15 million $ 927,253
Jul 4, 12 AM $ 112.64
-0.15%
$ 1.15 million $ 925,878
Jul 3, 11 PM $ 112.81
+0.23%
$ 1.15 million $ 918,679
Jul 3, 10 PM $ 112.54
-0.20%
$ 1.15 million $ 922,218
Jul 3, 9 PM $ 112.74
-0.08%
$ 1.15 million $ 922,065
Jul 3, 8 PM $ 112.83
+0.03%
$ 1.15 million $ 916,232
Jul 3, 7 PM $ 112.81
+0.18%
$ 1.15 million $ 910,006
Jul 3, 6 PM $ 112.6
-0.08%
$ 1.15 million $ 913,333