Baidu (Ondo Tokenized) Historical Data

BIDUon Page 22
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 113.78
+0.00%
$ 1.16 million $ 953,623
12:46 PM $ 113.78
+0.00%
$ 1.16 million $ 953,623
12:45 PM $ 113.78
+0.00%
$ 1.16 million $ 953,638
12:44 PM $ 113.78
-0.03%
$ 1.16 million $ 953,687
12:43 PM $ 113.62
+0.23%
$ 1.16 million $ 953,593
12:42 PM $ 113.36
+0.00%
$ 1.16 million $ 953,593
12:41 PM $ 113.36
+0.00%
$ 1.16 million $ 953,593
12:40 PM $ 113.3
+0.00%
$ 1.16 million $ 953,590
12:39 PM $ 113.3
+0.00%
$ 1.16 million $ 953,338
12:38 PM $ 113.29
+0.04%
$ 1.16 million $ 953,236
12:37 PM $ 113.24
+0.00%
$ 1.16 million $ 953,236
12:36 PM $ 113.24
+0.00%
$ 1.16 million $ 953,187
12:35 PM $ 113.24
+0.00%
$ 1.16 million $ 953,187
12:34 PM $ 113.24
+0.00%
$ 1.16 million $ 953,168
12:33 PM $ 113.25
+0.18%
$ 1.16 million $ 952,929
12:32 PM $ 113.05
+0.00%
$ 1.16 million $ 952,164
12:31 PM $ 113.05
+0.00%
$ 1.16 million $ 952,164
12:30 PM $ 113.04
+0.00%
$ 1.16 million $ 952,082
12:29 PM $ 113.03
-0.01%
$ 1.16 million $ 952,082
12:28 PM $ 113.08
+0.01%
$ 1.16 million $ 952,313
12:27 PM $ 113.06
+0.00%
$ 1.16 million $ 948,353
12:26 PM $ 113.06
+0.00%
$ 1.16 million $ 948,353
12:25 PM $ 113.06
+0.00%
$ 1.16 million $ 948,321
12:24 PM $ 113.06
-0.01%
$ 1.16 million $ 948,297
12:23 PM $ 113.11
+0.00%
$ 1.16 million $ 947,255
12:22 PM $ 113.11
+0.00%
$ 1.16 million $ 947,255
12:21 PM $ 113.12
+0.00%
$ 1.16 million $ 947,189
12:20 PM $ 113.12
+0.00%
$ 1.16 million $ 947,189
12:19 PM $ 113.11
+0.00%
$ 1.16 million $ 947,203
12:18 PM $ 113.06
-0.01%
$ 1.16 million $ 946,594
12:17 PM $ 113.07
+0.00%
$ 1.16 million $ 946,594
12:16 PM $ 113.08
+0.00%
$ 1.16 million $ 946,583
12:15 PM $ 113.08
+0.00%
$ 1.16 million $ 946,583
12:14 PM $ 113.06
+0.04%
$ 1.16 million $ 946,556
12:13 PM $ 113.02
+0.02%
$ 1.16 million $ 946,599
12:12 PM $ 113
+0.00%
$ 1.16 million $ 946,563
12:11 PM $ 113
+0.00%
$ 1.16 million $ 946,563
12:10 PM $ 113
+0.00%
$ 1.16 million $ 946,522
12:09 PM $ 113
+0.01%
$ 1.16 million $ 946,504
12:08 PM $ 112.99
-0.01%
$ 1.16 million $ 946,259
12:07 PM $ 113
+0.00%
$ 1.16 million $ 946,259
12:06 PM $ 112.99
+0.00%
$ 1.16 million $ 946,300
12:05 PM $ 112.99
+0.00%
$ 1.16 million $ 946,300
12:04 PM $ 112.99
+0.00%
$ 1.16 million $ 946,310
12:03 PM $ 113.03
-0.01%
$ 1.16 million $ 946,307
12:02 PM $ 113.04
+0.00%
$ 1.16 million $ 945,987
12:01 PM $ 113.04
+0.00%
$ 1.16 million $ 945,987
12:00 PM $ 113.05
+0.00%
$ 1.16 million $ 946,016
11:59 AM $ 113.05
-0.01%
$ 1.16 million $ 946,128
11:58 AM $ 113
-0.04%
$ 1.16 million $ 945,817