Baidu (Ondo Tokenized) Historical Data

BIDUon Page 22
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 119.98
+0.00%
$ 1.22 million $ 678,078
2:05 PM $ 119.98
+0.00%
$ 1.22 million $ 677,792
2:04 PM $ 120.3
+0.00%
$ 1.23 million $ 677,792
2:03 PM $ 120.31
+0.00%
$ 1.23 million $ 677,473
2:02 PM $ 120.3
+0.00%
$ 1.23 million $ 677,473
2:01 PM $ 120.31
-0.03%
$ 1.23 million $ 677,409
2:00 PM $ 120.34
+0.00%
$ 1.23 million $ 677,057
1:59 PM $ 120.35
-0.25%
$ 1.23 million $ 677,057
1:58 PM $ 120.64
+0.00%
$ 1.23 million $ 676,974
1:57 PM $ 120.64
+0.00%
$ 1.23 million $ 676,981
1:56 PM $ 120.64
+0.00%
$ 1.23 million $ 676,981
1:55 PM $ 120.67
+0.00%
$ 1.23 million $ 677,131
1:54 PM $ 120.64
+0.00%
$ 1.23 million $ 677,131
1:53 PM $ 120.63
+0.00%
$ 1.23 million $ 677,065
1:52 PM $ 120.64
+0.00%
$ 1.23 million $ 677,065
1:51 PM $ 120.63
+0.00%
$ 1.23 million $ 677,090
1:50 PM $ 120.63
+0.00%
$ 1.23 million $ 677,200
1:49 PM $ 120.44
+0.00%
$ 1.23 million $ 677,200
1:48 PM $ 120.45
+0.00%
$ 1.23 million $ 677,040
1:47 PM $ 120.42
+0.00%
$ 1.23 million $ 677,128
1:46 PM $ 120.42
+0.00%
$ 1.23 million $ 677,128
1:45 PM $ 120.42
+0.00%
$ 1.23 million $ 677,089
1:44 PM $ 120.49
+0.00%
$ 1.23 million $ 677,089
1:43 PM $ 120.48
+0.00%
$ 1.23 million $ 677,142
1:42 PM $ 120.5
+0.00%
$ 1.23 million $ 677,142
1:41 PM $ 120.49
+0.00%
$ 1.23 million $ 677,465
1:40 PM $ 120.49
+0.00%
$ 1.23 million $ 677,466
1:39 PM $ 121.02
+0.00%
$ 1.24 million $ 677,678
1:38 PM $ 121.16
+0.00%
$ 1.24 million $ 677,678
1:37 PM $ 121.15
+0.00%
$ 1.24 million $ 677,685
1:36 PM $ 121.16
+0.00%
$ 1.24 million $ 677,685
1:35 PM $ 121.17
+0.06%
$ 1.24 million $ 677,868
1:34 PM $ 121.35
+0.00%
$ 1.24 million $ 677,868
1:33 PM $ 121.34
+0.00%
$ 1.24 million $ 677,883
1:32 PM $ 121.35
+0.00%
$ 1.24 million $ 677,883
1:31 PM $ 121.36
+0.00%
$ 1.24 million $ 677,889
1:30 PM $ 121.38
+0.00%
$ 1.24 million $ 677,835
1:29 PM $ 121.56
+0.00%
$ 1.24 million $ 677,835
1:28 PM $ 121.55
+0.00%
$ 1.24 million $ 677,736
1:27 PM $ 121.56
+0.00%
$ 1.24 million $ 677,685
1:26 PM $ 121.57
+0.00%
$ 1.24 million $ 677,685
1:25 PM $ 121.57
+0.00%
$ 1.24 million $ 677,661
1:24 PM $ 121.56
+0.00%
$ 1.24 million $ 677,661
1:23 PM $ 121.57
+0.00%
$ 1.24 million $ 677,657
1:22 PM $ 121.56
+0.00%
$ 1.24 million $ 677,707
1:21 PM $ 121.56
+0.00%
$ 1.24 million $ 677,707
1:20 PM $ 121.56
-0.01%
$ 1.24 million $ 677,829
1:19 PM $ 121.69
+0.00%
$ 1.25 million $ 677,829
1:18 PM $ 121.7
+0.00%
$ 1.25 million $ 677,730
1:17 PM $ 121.69
+0.00%
$ 1.25 million $ 677,730