Baidu (Ondo Tokenized) Historical Data

BIDUon Page 22
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 104.03
+0.00%
$ 1.11 million $ 688,928
9:05 PM $ 104.03
+0.00%
$ 1.11 million $ 688,948
9:04 PM $ 104.04
+0.00%
$ 1.1 million $ 688,966
9:03 PM $ 104.03
+0.00%
$ 1.1 million $ 689,019
9:02 PM $ 104.02
-0.01%
$ 1.1 million $ 689,108
9:01 PM $ 104.04
+0.00%
$ 1.1 million $ 690,019
9:00 PM $ 104.05
+0.00%
$ 1.1 million $ 690,038
8:59 PM $ 104.04
+0.00%
$ 1.1 million $ 690,012
8:58 PM $ 104.04
+0.00%
$ 1.1 million $ 689,982
8:57 PM $ 104.04
+0.00%
$ 1.1 million $ 689,956
8:56 PM $ 104.04
+0.00%
$ 1.1 million $ 690,614
8:55 PM $ 104.04
+0.00%
$ 1.1 million $ 690,604
8:54 PM $ 104.04
+0.00%
$ 1.1 million $ 690,608
8:53 PM $ 104.04
+0.00%
$ 1.1 million $ 690,569
8:52 PM $ 104.03
-0.01%
$ 1.1 million $ 690,569
8:51 PM $ 104.04
+0.00%
$ 1.1 million $ 691,065
8:50 PM $ 104.04
+0.00%
$ 1.1 million $ 691,088
8:49 PM $ 104.03
+0.00%
$ 1.1 million $ 691,114
8:48 PM $ 104.04
+0.00%
$ 1.1 million $ 691,138
8:47 PM $ 104.05
+0.00%
$ 1.1 million $ 691,202
8:46 PM $ 104.05
+0.00%
$ 1.1 million $ 691,566
8:45 PM $ 104.05
+0.00%
$ 1.1 million $ 691,616
8:44 PM $ 104.05
+0.00%
$ 1.1 million $ 691,642
8:43 PM $ 104.05
+0.00%
$ 1.1 million $ 691,641
8:42 PM $ 104.07
+0.00%
$ 1.1 million $ 691,630
8:41 PM $ 104.16
+0.00%
$ 1.1 million $ 692,273
8:40 PM $ 104.15
+0.00%
$ 1.1 million $ 692,260
8:39 PM $ 104.16
+0.00%
$ 1.11 million $ 692,242
8:38 PM $ 104.16
+0.00%
$ 1.11 million $ 692,232
8:37 PM $ 104.16
+0.00%
$ 1.11 million $ 692,198
8:36 PM $ 104.07
+0.00%
$ 1.11 million $ 692,948
8:35 PM $ 104.08
+0.00%
$ 1.11 million $ 692,897
8:34 PM $ 104.08
+0.00%
$ 1.11 million $ 692,828
8:33 PM $ 104.09
+0.00%
$ 1.11 million $ 692,854
8:32 PM $ 104.09
+0.01%
$ 1.11 million $ 692,874
8:31 PM $ 104.25
+0.00%
$ 1.11 million $ 692,849
8:30 PM $ 104.25
+0.00%
$ 1.11 million $ 692,871
8:29 PM $ 104.24
+0.00%
$ 1.11 million $ 692,865
8:28 PM $ 104.24
+0.00%
$ 1.11 million $ 692,861
8:27 PM $ 104.23
+0.01%
$ 1.11 million $ 692,862
8:26 PM $ 104.22
+0.00%
$ 1.11 million $ 692,768
8:25 PM $ 104.22
+0.00%
$ 1.11 million $ 692,802
8:24 PM $ 104.21
+0.00%
$ 1.11 million $ 692,827
8:23 PM $ 104.21
+0.00%
$ 1.11 million $ 692,869
8:22 PM $ 104.2
+0.00%
$ 1.11 million $ 692,848
8:21 PM $ 104.1
+0.00%
$ 1.11 million $ 689,917
8:20 PM $ 104.11
+0.00%
$ 1.11 million $ 689,865
8:19 PM $ 104.1
+0.00%
$ 1.11 million $ 689,887
8:18 PM $ 104.1
+0.00%
$ 1.11 million $ 689,926
8:17 PM $ 104.11
+0.01%
$ 1.11 million $ 689,978