Baidu (Ondo Tokenized) Historical Data

BIDUon Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 140.25
+0.24%
$ 1.44 million $ 667,390
May 18, 10 AM $ 139.75
-0.02%
$ 1.43 million $ 667,230
May 18, 9 AM $ 139.93
+0.96%
$ 1.43 million $ 667,358
May 18, 8 AM $ 138.6
+0.05%
$ 1.42 million $ 666,028
May 18, 7 AM $ 138.53
-0.41%
$ 1.42 million $ 665,153
May 18, 6 AM $ 138.55
+0.06%
$ 1.42 million $ 665,726
May 18, 5 AM $ 138.46
-0.49%
$ 1.42 million $ 665,945
May 18, 4 AM $ 139.14
+0.34%
$ 1.42 million $ 665,527
May 18, 3 AM $ 138.67
+0.13%
$ 1.42 million $ 665,782
May 18, 2 AM $ 138.5
+0.45%
$ 1.42 million $ 666,322
May 18, 1 AM $ 137.8
+2.20%
$ 1.41 million $ 665,613
May 18, 12 AM $ 134.84
-0.65%
$ 1.38 million $ 664,021
May 17, 11 PM $ 135.72
-0.07%
$ 1.39 million $ 664,984
May 17, 10 PM $ 135.82
+0.16%
$ 1.39 million $ 664,703
May 17, 9 PM $ 135.6
-0.02%
$ 1.39 million $ 663,424
May 17, 8 PM $ 135.87
+0.06%
$ 1.39 million $ 663,184
May 17, 7 PM $ 135.76
+0.14%
$ 1.39 million $ 663,536
May 17, 6 PM $ 135.84
+0.06%
$ 1.39 million $ 663,668
May 17, 5 PM $ 135.77
+0.04%
$ 1.39 million $ 663,585
May 17, 4 PM $ 135.78
+0.03%
$ 1.39 million $ 662,481
May 17, 3 PM $ 135.87
+0.07%
$ 1.39 million $ 662,549
May 17, 2 PM $ 135.77
+0.09%
$ 1.39 million $ 661,881
May 17, 1 PM $ 135.64
-0.06%
$ 1.39 million $ 662,509
May 17, 12 PM $ 135.71
+0.01%
$ 1.39 million $ 663,230
May 17, 11 AM $ 135.69
-0.10%
$ 1.39 million $ 662,622
May 17, 10 AM $ 135.83
+0.16%
$ 1.39 million $ 662,584
May 17, 9 AM $ 135.72
-0.05%
$ 1.39 million $ 661,903
May 17, 8 AM $ 135.79
+0.08%
$ 1.39 million $ 662,325
May 17, 7 AM $ 135.69
+0.02%
$ 1.39 million $ 663,231
May 17, 6 AM $ 135.66
-0.02%
$ 1.39 million $ 662,272
May 17, 5 AM $ 135.7
-0.08%
$ 1.39 million $ 661,444
May 17, 4 AM $ 135.81
-0.01%
$ 1.39 million $ 661,398
May 17, 3 AM $ 135.83
+0.10%
$ 1.39 million $ 661,071
May 17, 2 AM $ 135.7
+0.02%
$ 1.39 million $ 660,241
May 17, 1 AM $ 135.68
-0.01%
$ 1.39 million $ 660,907
May 17, 12 AM $ 135.73
-0.05%
$ 1.39 million $ 661,414
May 16, 11 PM $ 135.7
-0.10%
$ 1.39 million $ 660,748
May 16, 10 PM $ 135.83
-0.03%
$ 1.39 million $ 660,587
May 16, 9 PM $ 135.88
+0.15%
$ 1.39 million $ 660,547
May 16, 8 PM $ 135.67
-0.07%
$ 1.39 million $ 660,990
May 16, 7 PM $ 135.84
+0.06%
$ 1.39 million $ 661,431
May 16, 6 PM $ 135.74
+0.05%
$ 1.39 million $ 662,371
May 16, 5 PM $ 135.68
-0.10%
$ 1.39 million $ 662,800
May 16, 4 PM $ 135.83
+0.03%
$ 1.39 million $ 664,828
May 16, 3 PM $ 135.79
-0.07%
$ 1.39 million $ 665,065
May 16, 2 PM $ 135.77
+0.10%
$ 1.39 million $ 666,131
May 16, 1 PM $ 135.67
-0.08%
$ 1.39 million $ 666,133
May 16, 12 PM $ 135.78
+0.04%
$ 1.39 million $ 668,160
May 16, 11 AM $ 135.72
+0.08%
$ 1.39 million $ 668,036
May 16, 10 AM $ 135.86
+0.12%
$ 1.39 million $ 667,694