Baidu (Ondo Tokenized) Historical Data

BIDUon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 112.6
-0.08%
$ 1.15 million $ 913,333
Jul 3, 5 PM $ 112.8
-0.04%
$ 1.15 million $ 928,214
Jul 3, 4 PM $ 112.85
+0.28%
$ 1.15 million $ 930,401
Jul 3, 3 PM $ 112.53
-0.16%
$ 1.15 million $ 925,551
Jul 3, 2 PM $ 112.71
-0.09%
$ 1.15 million $ 922,299
Jul 3, 1 PM $ 112.81
+0.01%
$ 1.15 million $ 929,880
Jul 3, 12 PM $ 112.79
+0.01%
$ 1.15 million $ 937,867
Jul 3, 11 AM $ 112.79
+0.02%
$ 1.15 million $ 945,534
Jul 3, 10 AM $ 112.77
-0.05%
$ 1.15 million $ 941,012
Jul 3, 9 AM $ 112.83
+0.03%
$ 1.15 million $ 938,669
Jul 3, 8 AM $ 112.8
-0.01%
$ 1.15 million $ 932,436
Jul 3, 7 AM $ 112.81
+0.01%
$ 1.15 million $ 940,372
Jul 3, 6 AM $ 112.81
-0.02%
$ 1.15 million $ 942,928
Jul 3, 5 AM $ 112.83
+0.06%
$ 1.15 million $ 941,649
Jul 3, 4 AM $ 112.77
-0.01%
$ 1.15 million $ 948,137
Jul 3, 3 AM $ 112.78
-0.02%
$ 1.15 million $ 947,666
Jul 3, 2 AM $ 112.8
-0.02%
$ 1.15 million $ 940,794
Jul 3, 1 AM $ 112.82
+0.02%
$ 1.15 million $ 951,765
Jul 3, 12 AM $ 112.8
+0.05%
$ 1.15 million $ 957,000
Jul 2, 11 PM $ 112.74
+0.13%
$ 1.15 million $ 965,922
Jul 2, 10 PM $ 112.6
-0.19%
$ 1.15 million $ 957,563
Jul 2, 9 PM $ 112.81
+0.02%
$ 1.15 million $ 969,266
Jul 2, 8 PM $ 112.79
-0.05%
$ 1.15 million $ 975,635
Jul 2, 7 PM $ 112.85
+0.47%
$ 1.15 million $ 975,532
Jul 2, 6 PM $ 112.32
+0.47%
$ 1.15 million $ 970,771
Jul 2, 5 PM $ 111.86
+0.02%
$ 1.14 million $ 957,230
Jul 2, 4 PM $ 111.9
-0.54%
$ 1.15 million $ 949,047
Jul 2, 3 PM $ 112.39
-0.90%
$ 1.15 million $ 945,760
Jul 2, 2 PM $ 113.41
-1.12%
$ 1.16 million $ 954,248
Jul 2, 1 PM $ 114.71
+0.64%
$ 1.17 million $ 954,369
Jul 2, 12 PM $ 113.97
+0.82%
$ 1.17 million $ 950,673
Jul 2, 11 AM $ 113.05
-0.16%
$ 1.16 million $ 946,128
Jul 2, 10 AM $ 113.26
+0.06%
$ 1.16 million $ 948,946
Jul 2, 9 AM $ 113.19
+0.19%
$ 1.16 million $ 941,416
Jul 2, 8 AM $ 112.96
-0.16%
$ 1.16 million $ 948,188
Jul 2, 7 AM $ 113.13
-0.10%
$ 1.16 million $ 946,717
Jul 2, 6 AM $ 113.24
-0.54%
$ 1.16 million $ 941,970
Jul 2, 5 AM $ 113.84
-0.87%
$ 1.16 million $ 942,034
Jul 2, 4 AM $ 114.84
+0.01%
$ 1.18 million $ 941,430
Jul 2, 3 AM $ 114.83
-0.65%
$ 1.17 million $ 946,253
Jul 2, 2 AM $ 115.58
-0.59%
$ 1.18 million $ 947,641
Jul 2, 1 AM $ 116.27
-1.71%
$ 1.19 million $ 942,396
Jul 2, 12 AM $ 118.32
+0.14%
$ 1.21 million $ 946,196
Jul 1, 11 PM $ 118.16
+0.11%
$ 1.21 million $ 941,019
Jul 1, 10 PM $ 118.03
-0.34%
$ 1.21 million $ 936,421
Jul 1, 9 PM $ 118.43
-0.11%
$ 1.21 million $ 921,563
Jul 1, 8 PM $ 118.56
+0.22%
$ 1.21 million $ 917,172
Jul 1, 7 PM $ 118.3
-0.59%
$ 1.21 million $ 924,675
Jul 1, 6 PM $ 118.98
-0.12%
$ 1.22 million $ 921,665
Jul 1, 5 PM $ 119.15
+0.24%
$ 1.22 million $ 931,655