Baidu (Ondo Tokenized) Historical Data

BIDUon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 124.72
+0.50%
$ 1.28 million $ 665,758
Mar 15, 9 AM $ 124.09
-0.36%
$ 1.27 million $ 666,455
Mar 15, 8 AM $ 124.53
+0.08%
$ 1.27 million $ 666,015
Mar 15, 7 AM $ 124.43
-0.16%
$ 1.27 million $ 665,726
Mar 15, 6 AM $ 124.62
+0.39%
$ 1.28 million $ 665,740
Mar 15, 5 AM $ 124.14
-0.28%
$ 1.27 million $ 665,188
Mar 15, 4 AM $ 124.49
-0.01%
$ 1.27 million $ 666,867
Mar 15, 3 AM $ 124.51
+0.27%
$ 1.27 million $ 666,867
Mar 15, 2 AM $ 124.17
+0.06%
$ 1.27 million $ 666,670
Mar 15, 1 AM $ 124.1
-0.66%
$ 1.27 million $ 665,788
Mar 15, 12 AM $ 124.92
+0.54%
$ 1.28 million $ 666,815
Mar 14, 11 PM $ 124.25
+0.09%
$ 1.27 million $ 666,998
Mar 14, 10 PM $ 124.14
-0.50%
$ 1.27 million $ 667,390
Mar 14, 9 PM $ 124.77
+0.04%
$ 1.28 million $ 666,909
Mar 14, 8 PM $ 124.72
+0.11%
$ 1.28 million $ 666,021
Mar 14, 7 PM $ 124.57
+0.24%
$ 1.27 million $ 666,049
Mar 14, 6 PM $ 124.27
-0.40%
$ 1.27 million $ 664,683
Mar 14, 5 PM $ 124.76
+0.00%
$ 1.28 million $ 665,016
Mar 14, 4 PM $ 124.78
+0.40%
$ 1.28 million $ 667,478
Mar 14, 3 PM $ 124.29
-0.19%
$ 1.27 million $ 667,303
Mar 14, 2 PM $ 124.53
+0.12%
$ 1.27 million $ 668,612
Mar 14, 1 PM $ 124.39
+0.03%
$ 1.27 million $ 669,608
Mar 14, 12 PM $ 124.34
+0.08%
$ 1.27 million $ 679,752
Mar 14, 11 AM $ 124.24
-0.56%
$ 1.27 million $ 680,015
Mar 14, 10 AM $ 124.95
+0.56%
$ 1.28 million $ 680,949
Mar 14, 9 AM $ 124.27
+0.11%
$ 1.27 million $ 680,745
Mar 14, 8 AM $ 124.14
+0.01%
$ 1.27 million $ 680,163
Mar 14, 7 AM $ 124.13
-0.25%
$ 1.27 million $ 680,633
Mar 14, 6 AM $ 124.43
+0.10%
$ 1.27 million $ 680,064
Mar 14, 5 AM $ 124.3
-0.23%
$ 1.27 million $ 683,161
Mar 14, 4 AM $ 124.6
-0.02%
$ 1.27 million $ 681,585
Mar 14, 3 AM $ 124.62
+0.40%
$ 1.28 million $ 681,827
Mar 14, 2 AM $ 124.12
-0.61%
$ 1.27 million $ 683,356
Mar 14, 1 AM $ 124.89
+0.43%
$ 1.28 million $ 683,029
Mar 14, 12 AM $ 124.35
+0.13%
$ 1.27 million $ 681,942
Mar 13, 11 PM $ 124.19
-0.40%
$ 1.27 million $ 681,540
Mar 13, 10 PM $ 124.69
+0.13%
$ 1.28 million $ 681,908
Mar 13, 9 PM $ 124.52
+0.06%
$ 1.27 million $ 681,589
Mar 13, 8 PM $ 124.45
-0.19%
$ 1.27 million $ 682,316
Mar 13, 7 PM $ 124.7
-0.19%
$ 1.28 million $ 682,603
Mar 13, 6 PM $ 124.96
+0.02%
$ 1.28 million $ 684,186
Mar 13, 5 PM $ 124.94
-0.45%
$ 1.28 million $ 683,885
Mar 13, 4 PM $ 125.53
-0.16%
$ 1.28 million $ 680,666
Mar 13, 3 PM $ 125.74
-0.11%
$ 1.29 million $ 680,517
Mar 13, 2 PM $ 125.87
-1.48%
$ 1.29 million $ 680,535
Mar 13, 1 PM $ 127.76
+1.99%
$ 1.31 million $ 678,853
Mar 13, 12 PM $ 125.28
+0.16%
$ 1.28 million $ 674,397
Mar 13, 11 AM $ 125.09
-0.10%
$ 1.28 million $ 675,355
Mar 13, 10 AM $ 125.23
-0.02%
$ 1.28 million $ 675,745
Mar 13, 9 AM $ 125.26
+0.12%
$ 1.28 million $ 675,725