Baidu (Ondo Tokenized) Historical Data

BIDUon Page 23
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 104.17
+0.00%
$ 1.11 million $ 690,365
9:34 PM $ 104.19
+0.00%
$ 1.11 million $ 690,343
9:33 PM $ 104.2
+0.00%
$ 1.11 million $ 690,314
9:32 PM $ 104.19
+0.12%
$ 1.11 million $ 690,264
9:31 PM $ 104.05
+0.00%
$ 1.11 million $ 689,517
9:30 PM $ 104.06
+0.00%
$ 1.11 million $ 689,480
9:29 PM $ 104.04
+0.00%
$ 1.1 million $ 689,447
9:28 PM $ 104.05
+0.00%
$ 1.1 million $ 689,412
9:27 PM $ 104.04
+0.03%
$ 1.1 million $ 689,424
9:26 PM $ 104.01
+0.00%
$ 1.1 million $ 689,506
9:25 PM $ 104.01
+0.00%
$ 1.1 million $ 689,513
9:24 PM $ 104.01
+0.00%
$ 1.1 million $ 689,453
9:23 PM $ 104.01
+0.00%
$ 1.1 million $ 689,460
9:22 PM $ 104.01
-0.02%
$ 1.1 million $ 689,396
9:21 PM $ 104.03
+0.00%
$ 1.1 million $ 689,531
9:20 PM $ 104.03
+0.00%
$ 1.1 million $ 689,586
9:19 PM $ 104.03
+0.00%
$ 1.1 million $ 689,618
9:18 PM $ 104.04
+0.00%
$ 1.1 million $ 689,639
9:17 PM $ 104.03
-0.17%
$ 1.1 million $ 689,627
9:16 PM $ 104.21
+0.00%
$ 1.1 million $ 689,392
9:15 PM $ 104.21
+0.00%
$ 1.1 million $ 689,373
9:14 PM $ 104.22
+0.00%
$ 1.11 million $ 689,360
9:13 PM $ 104.22
+0.00%
$ 1.11 million $ 689,341
9:12 PM $ 104.22
+0.11%
$ 1.11 million $ 689,327
9:11 PM $ 104.09
+0.00%
$ 1.11 million $ 688,912
9:09 PM $ 104.1
+0.00%
$ 1.11 million $ 688,934
9:08 PM $ 104.09
+0.00%
$ 1.11 million $ 688,990
9:07 PM $ 104.09
+0.00%
$ 1.11 million $ 689,013
9:06 PM $ 104.03
+0.00%
$ 1.11 million $ 688,928
9:05 PM $ 104.03
+0.00%
$ 1.11 million $ 688,948
9:04 PM $ 104.04
+0.00%
$ 1.1 million $ 688,966
9:03 PM $ 104.03
+0.00%
$ 1.1 million $ 689,019
9:02 PM $ 104.02
-0.01%
$ 1.1 million $ 689,108
9:01 PM $ 104.04
+0.00%
$ 1.1 million $ 690,019
9:00 PM $ 104.05
+0.00%
$ 1.1 million $ 690,038
8:59 PM $ 104.04
+0.00%
$ 1.1 million $ 690,012
8:58 PM $ 104.04
+0.00%
$ 1.1 million $ 689,982
8:57 PM $ 104.04
+0.00%
$ 1.1 million $ 689,956
8:56 PM $ 104.04
+0.00%
$ 1.1 million $ 690,614
8:55 PM $ 104.04
+0.00%
$ 1.1 million $ 690,604
8:54 PM $ 104.04
+0.00%
$ 1.1 million $ 690,608
8:53 PM $ 104.04
+0.00%
$ 1.1 million $ 690,569
8:52 PM $ 104.03
-0.01%
$ 1.1 million $ 690,569
8:51 PM $ 104.04
+0.00%
$ 1.1 million $ 691,065
8:50 PM $ 104.04
+0.00%
$ 1.1 million $ 691,088
8:49 PM $ 104.03
+0.00%
$ 1.1 million $ 691,114
8:48 PM $ 104.04
+0.00%
$ 1.1 million $ 691,138
8:47 PM $ 104.05
+0.00%
$ 1.1 million $ 691,202
8:46 PM $ 104.05
+0.00%
$ 1.1 million $ 691,566
8:45 PM $ 104.05
+0.00%
$ 1.1 million $ 691,616