Baidu (Ondo Tokenized) Historical Data

BIDUon Page 23
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 113.64
+0.00%
$ 1.16 million $ 950,803
1:09 PM $ 113.64
-0.01%
$ 1.16 million $ 950,667
1:08 PM $ 113.66
-0.10%
$ 1.16 million $ 950,667
1:07 PM $ 113.77
+0.00%
$ 1.16 million $ 950,489
1:06 PM $ 113.77
+0.00%
$ 1.16 million $ 950,489
1:05 PM $ 113.77
+0.00%
$ 1.16 million $ 950,471
1:04 PM $ 113.77
+0.00%
$ 1.16 million $ 950,408
1:03 PM $ 113.96
+0.00%
$ 1.16 million $ 950,503
1:02 PM $ 113.96
+0.00%
$ 1.16 million $ 950,503
1:01 PM $ 113.98
+0.00%
$ 1.16 million $ 950,621
1:00 PM $ 113.98
+0.00%
$ 1.16 million $ 950,621
12:59 PM $ 113.97
+0.00%
$ 1.17 million $ 950,673
12:58 PM $ 113.78
+0.00%
$ 1.17 million $ 950,435
12:57 PM $ 113.78
+0.00%
$ 1.17 million $ 950,435
12:56 PM $ 113.78
+0.00%
$ 1.17 million $ 950,413
12:55 PM $ 113.74
+0.00%
$ 1.17 million $ 950,369
12:54 PM $ 113.74
-0.01%
$ 1.16 million $ 950,312
12:53 PM $ 113.77
+0.01%
$ 1.16 million $ 953,084
12:52 PM $ 113.77
+0.00%
$ 1.16 million $ 953,084
12:51 PM $ 113.77
+0.00%
$ 1.16 million $ 953,040
12:50 PM $ 113.77
+0.00%
$ 1.16 million $ 953,040
12:49 PM $ 113.77
-0.07%
$ 1.16 million $ 953,005
12:48 PM $ 113.85
+0.06%
$ 1.16 million $ 952,611
12:47 PM $ 113.78
+0.00%
$ 1.16 million $ 953,623
12:46 PM $ 113.78
+0.00%
$ 1.16 million $ 953,623
12:45 PM $ 113.78
+0.00%
$ 1.16 million $ 953,638
12:44 PM $ 113.78
-0.03%
$ 1.16 million $ 953,687
12:43 PM $ 113.62
+0.23%
$ 1.16 million $ 953,593
12:42 PM $ 113.36
+0.00%
$ 1.16 million $ 953,593
12:41 PM $ 113.36
+0.00%
$ 1.16 million $ 953,593
12:40 PM $ 113.3
+0.00%
$ 1.16 million $ 953,590
12:39 PM $ 113.3
+0.00%
$ 1.16 million $ 953,338
12:38 PM $ 113.29
+0.04%
$ 1.16 million $ 953,236
12:37 PM $ 113.24
+0.00%
$ 1.16 million $ 953,236
12:36 PM $ 113.24
+0.00%
$ 1.16 million $ 953,187
12:35 PM $ 113.24
+0.00%
$ 1.16 million $ 953,187
12:34 PM $ 113.24
+0.00%
$ 1.16 million $ 953,168
12:33 PM $ 113.25
+0.18%
$ 1.16 million $ 952,929
12:32 PM $ 113.05
+0.00%
$ 1.16 million $ 952,164
12:31 PM $ 113.05
+0.00%
$ 1.16 million $ 952,164
12:30 PM $ 113.04
+0.00%
$ 1.16 million $ 952,082
12:29 PM $ 113.03
-0.01%
$ 1.16 million $ 952,082
12:28 PM $ 113.08
+0.01%
$ 1.16 million $ 952,313
12:27 PM $ 113.06
+0.00%
$ 1.16 million $ 948,353
12:26 PM $ 113.06
+0.00%
$ 1.16 million $ 948,353
12:25 PM $ 113.06
+0.00%
$ 1.16 million $ 948,321
12:24 PM $ 113.06
-0.01%
$ 1.16 million $ 948,297
12:23 PM $ 113.11
+0.00%
$ 1.16 million $ 947,255
12:22 PM $ 113.11
+0.00%
$ 1.16 million $ 947,255
12:21 PM $ 113.12
+0.00%
$ 1.16 million $ 947,189