Baidu (Ondo Tokenized) Historical Data

BIDUon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 118.98
-0.12%
$ 1.22 million $ 921,665
Jul 1, 5 PM $ 119.15
+0.24%
$ 1.22 million $ 931,655
Jul 1, 4 PM $ 118.87
-0.15%
$ 1.22 million $ 938,969
Jul 1, 3 PM $ 119.1
+0.42%
$ 1.22 million $ 943,934
Jul 1, 2 PM $ 118.61
+1.56%
$ 1.21 million $ 943,455
Jul 1, 1 PM $ 116.8
+2.46%
$ 1.2 million $ 943,643
Jul 1, 12 PM $ 114
+0.19%
$ 1.17 million $ 942,953
Jul 1, 11 AM $ 113.78
-0.31%
$ 1.16 million $ 943,452
Jul 1, 10 AM $ 114.13
+0.34%
$ 1.17 million $ 939,273
Jul 1, 9 AM $ 113.74
+0.16%
$ 1.16 million $ 948,446
Jul 1, 8 AM $ 113.56
-0.32%
$ 1.16 million $ 944,715
Jul 1, 7 AM $ 113.92
-0.16%
$ 1.17 million $ 944,715
Jul 1, 6 AM $ 114.09
-0.06%
$ 1.17 million $ 940,851
Jul 1, 5 AM $ 114.16
-0.13%
$ 1.17 million $ 943,385
Jul 1, 4 AM $ 114.3
+0.15%
$ 1.17 million $ 942,311
Jul 1, 3 AM $ 114.14
+0.02%
$ 1.17 million $ 934,412
Jul 1, 2 AM $ 114.12
+0.16%
$ 1.17 million $ 938,840
Jul 1, 1 AM $ 113.93
-0.06%
$ 1.17 million $ 938,498
Jul 1, 12 AM $ 114.01
+0.06%
$ 1.17 million $ 940,155
Jun 30, 11 PM $ 113.95
-0.02%
$ 1.17 million $ 947,167
Jun 30, 10 PM $ 113.97
+0.02%
$ 1.17 million $ 952,878
Jun 30, 9 PM $ 113.95
-0.06%
$ 1.17 million $ 954,037
Jun 30, 8 PM $ 114.03
+0.05%
$ 1.17 million $ 954,805
Jun 30, 7 PM $ 113.96
-0.22%
$ 1.17 million $ 954,005
Jun 30, 6 PM $ 114.23
+0.15%
$ 1.17 million $ 955,565
Jun 30, 5 PM $ 114.06
-0.23%
$ 1.17 million $ 946,862
Jun 30, 4 PM $ 114.31
+0.25%
$ 1.17 million $ 945,583
Jun 30, 3 PM $ 114.01
+0.24%
$ 1.17 million $ 945,449
Jun 30, 2 PM $ 113.72
+1.02%
$ 1.16 million $ 945,713
Jun 30, 1 PM $ 112.58
+0.31%
$ 1.15 million $ 938,828
Jun 30, 12 PM $ 112.23
+0.11%
$ 1.15 million $ 943,205
Jun 30, 11 AM $ 112.1
+0.53%
$ 1.15 million $ 934,681
Jun 30, 10 AM $ 111.51
+0.19%
$ 1.14 million $ 942,748
Jun 30, 9 AM $ 111.3
+0.14%
$ 1.14 million $ 942,759
Jun 30, 8 AM $ 111.14
+0.22%
$ 1.14 million $ 944,278
Jun 30, 7 AM $ 110.89
+0.07%
$ 1.13 million $ 955,008
Jun 30, 6 AM $ 110.83
-0.10%
$ 1.13 million $ 957,337
Jun 30, 5 AM $ 110.93
-0.11%
$ 1.14 million $ 962,904
Jun 30, 4 AM $ 111.05
-0.13%
$ 1.14 million $ 963,245
Jun 30, 3 AM $ 111.19
+0.29%
$ 1.14 million $ 967,424
Jun 30, 2 AM $ 110.87
-0.64%
$ 1.13 million $ 965,656
Jun 30, 1 AM $ 111.59
-1.63%
$ 1.14 million $ 970,356
Jun 30, 12 AM $ 113.43
-0.09%
$ 1.16 million $ 964,409
Jun 29, 11 PM $ 113.53
+0.05%
$ 1.16 million $ 967,563
Jun 29, 10 PM $ 113.48
-0.04%
$ 1.16 million $ 970,204
Jun 29, 9 PM $ 113.53
+1.56%
$ 1.16 million $ 971,654
Jun 29, 8 PM $ 111.78
+0.38%
$ 1.14 million $ 962,665
Jun 29, 7 PM $ 111.36
+0.44%
$ 1.14 million $ 957,630
Jun 29, 6 PM $ 110.87
+0.03%
$ 1.13 million $ 959,932
Jun 29, 5 PM $ 110.84
+0.40%
$ 1.13 million $ 966,192