Baidu (Ondo Tokenized) Historical Data

BIDUon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 125.26
+0.12%
$ 1.28 million $ 675,725
Mar 13, 8 AM $ 125.11
-0.01%
$ 1.28 million $ 677,995
Mar 13, 7 AM $ 125.12
+0.04%
$ 1.28 million $ 677,660
Mar 13, 6 AM $ 125.08
+0.99%
$ 1.28 million $ 677,744
Mar 13, 5 AM $ 123.86
+0.17%
$ 1.27 million $ 674,240
Mar 13, 4 AM $ 123.64
+0.15%
$ 1.27 million $ 675,341
Mar 13, 3 AM $ 123.46
+0.34%
$ 1.26 million $ 675,382
Mar 13, 2 AM $ 123.04
+0.25%
$ 1.26 million $ 674,780
Mar 13, 1 AM $ 122.73
-0.11%
$ 1.26 million $ 675,203
Mar 13, 12 AM $ 122.87
+0.34%
$ 1.26 million $ 675,568
Mar 12, 11 PM $ 122.46
-0.35%
$ 1.25 million $ 677,110
Mar 12, 10 PM $ 122.89
+0.05%
$ 1.26 million $ 675,647
Mar 12, 9 PM $ 122.83
+0.11%
$ 1.26 million $ 675,459
Mar 12, 8 PM $ 122.69
-0.12%
$ 1.26 million $ 675,262
Mar 12, 7 PM $ 122.83
-0.09%
$ 1.26 million $ 675,375
Mar 12, 6 PM $ 122.95
+0.14%
$ 1.26 million $ 675,032
Mar 12, 5 PM $ 122.77
-0.18%
$ 1.26 million $ 675,345
Mar 12, 4 PM $ 122.99
+0.29%
$ 1.26 million $ 675,501
Mar 12, 3 PM $ 122.59
-0.44%
$ 1.25 million $ 676,054
Mar 12, 2 PM $ 123.15
-0.35%
$ 1.26 million $ 678,675
Mar 12, 1 PM $ 123.58
+0.37%
$ 1.26 million $ 678,118
Mar 12, 12 PM $ 123.13
+0.00%
$ 1.26 million $ 672,303
Mar 12, 11 AM $ 123.13
+0.00%
$ 1.26 million $ 673,512
Mar 12, 10 AM $ 123.13
+0.01%
$ 1.26 million $ 672,528
Mar 12, 9 AM $ 123.11
+0.52%
$ 1.26 million $ 672,276
Mar 12, 8 AM $ 122.48
-0.11%
$ 1.25 million $ 672,623
Mar 12, 7 AM $ 122.61
-0.15%
$ 1.25 million $ 672,171
Mar 12, 6 AM $ 122.79
+0.42%
$ 1.26 million $ 671,923
Mar 12, 5 AM $ 122.27
-0.09%
$ 1.25 million $ 672,577
Mar 12, 4 AM $ 122.37
-0.13%
$ 1.25 million $ 674,987
Mar 12, 3 AM $ 122.53
-0.33%
$ 1.25 million $ 674,976
Mar 12, 2 AM $ 123.07
+0.07%
$ 1.26 million $ 672,446
Mar 12, 1 AM $ 122.99
-0.08%
$ 1.26 million $ 672,792
Mar 12, 12 AM $ 123.09
-0.97%
$ 1.26 million $ 673,181
Mar 11, 11 PM $ 124.02
+0.12%
$ 1.27 million $ 672,812
Mar 11, 10 PM $ 123.88
-0.25%
$ 1.27 million $ 673,731
Mar 11, 9 PM $ 124.19
+0.29%
$ 1.27 million $ 674,277
Mar 11, 8 PM $ 123.84
-0.40%
$ 1.27 million $ 674,628
Mar 11, 7 PM $ 124.34
+0.09%
$ 1.27 million $ 673,977
Mar 11, 6 PM $ 124.21
+0.36%
$ 1.27 million $ 676,357
Mar 11, 5 PM $ 123.77
+0.08%
$ 1.27 million $ 677,513
Mar 11, 4 PM $ 123.67
+0.13%
$ 1.27 million $ 677,709
Mar 11, 3 PM $ 123.51
-1.22%
$ 1.26 million $ 677,258
Mar 11, 2 PM $ 125.05
+0.04%
$ 1.28 million $ 674,558
Mar 11, 1 PM $ 125
-0.40%
$ 1.28 million $ 679,066
Mar 11, 12 PM $ 125.52
+0.87%
$ 1.28 million $ 682,872
Mar 11, 11 AM $ 124.45
-0.19%
$ 1.27 million $ 682,211
Mar 11, 10 AM $ 124.69
+0.19%
$ 1.28 million $ 682,566
Mar 11, 9 AM $ 124.45
-0.30%
$ 1.27 million $ 682,515
Mar 11, 8 AM $ 124.83
-0.15%
$ 1.28 million $ 681,929