Baidu (Ondo Tokenized) Historical Data

BIDUon Page 24
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 113.71
+0.00%
$ 1.16 million $ 953,347
1:35 PM $ 113.71
+0.00%
$ 1.16 million $ 953,347
1:34 PM $ 113.72
-0.01%
$ 1.16 million $ 952,669
1:33 PM $ 113.73
+0.00%
$ 1.16 million $ 952,669
1:32 PM $ 113.73
+0.00%
$ 1.16 million $ 953,660
1:31 PM $ 113.73
+0.00%
$ 1.16 million $ 953,660
1:30 PM $ 113.73
+0.00%
$ 1.16 million $ 953,626
1:29 PM $ 113.73
+0.03%
$ 1.16 million $ 953,480
1:28 PM $ 113.69
+0.00%
$ 1.16 million $ 953,168
1:27 PM $ 113.69
+0.00%
$ 1.16 million $ 953,168
1:26 PM $ 113.7
+0.00%
$ 1.16 million $ 953,091
1:25 PM $ 113.7
+0.00%
$ 1.16 million $ 953,091
1:24 PM $ 113.69
-0.02%
$ 1.16 million $ 953,011
1:23 PM $ 113.72
+0.00%
$ 1.16 million $ 951,872
1:22 PM $ 113.72
+0.00%
$ 1.16 million $ 951,872
1:21 PM $ 113.72
+0.00%
$ 1.16 million $ 951,836
1:20 PM $ 113.72
+0.00%
$ 1.16 million $ 951,836
1:19 PM $ 113.72
+0.08%
$ 1.16 million $ 950,965
1:18 PM $ 113.63
+0.00%
$ 1.16 million $ 950,965
1:17 PM $ 113.63
+0.00%
$ 1.16 million $ 951,002
1:16 PM $ 113.62
+0.00%
$ 1.16 million $ 951,002
1:15 PM $ 113.61
+0.00%
$ 1.16 million $ 951,002
1:14 PM $ 113.61
+0.01%
$ 1.16 million $ 951,016
1:13 PM $ 113.65
+0.00%
$ 1.16 million $ 950,814
1:12 PM $ 113.65
+0.00%
$ 1.16 million $ 950,814
1:11 PM $ 113.64
+0.00%
$ 1.16 million $ 950,803
1:10 PM $ 113.64
+0.00%
$ 1.16 million $ 950,803
1:09 PM $ 113.64
-0.01%
$ 1.16 million $ 950,667
1:08 PM $ 113.66
-0.10%
$ 1.16 million $ 950,667
1:07 PM $ 113.77
+0.00%
$ 1.16 million $ 950,489
1:06 PM $ 113.77
+0.00%
$ 1.16 million $ 950,489
1:05 PM $ 113.77
+0.00%
$ 1.16 million $ 950,471
1:04 PM $ 113.77
+0.00%
$ 1.16 million $ 950,408
1:03 PM $ 113.96
+0.00%
$ 1.16 million $ 950,503
1:02 PM $ 113.96
+0.00%
$ 1.16 million $ 950,503
1:01 PM $ 113.98
+0.00%
$ 1.16 million $ 950,621
1:00 PM $ 113.98
+0.00%
$ 1.16 million $ 950,621
12:59 PM $ 113.97
+0.00%
$ 1.17 million $ 950,673
12:58 PM $ 113.78
+0.00%
$ 1.17 million $ 950,435
12:57 PM $ 113.78
+0.00%
$ 1.17 million $ 950,435
12:56 PM $ 113.78
+0.00%
$ 1.17 million $ 950,413
12:55 PM $ 113.74
+0.00%
$ 1.17 million $ 950,369
12:54 PM $ 113.74
-0.01%
$ 1.16 million $ 950,312
12:53 PM $ 113.77
+0.01%
$ 1.16 million $ 953,084
12:52 PM $ 113.77
+0.00%
$ 1.16 million $ 953,084
12:51 PM $ 113.77
+0.00%
$ 1.16 million $ 953,040
12:50 PM $ 113.77
+0.00%
$ 1.16 million $ 953,040
12:49 PM $ 113.77
-0.07%
$ 1.16 million $ 953,005
12:48 PM $ 113.85
+0.06%
$ 1.16 million $ 952,611
12:47 PM $ 113.78
+0.00%
$ 1.16 million $ 953,623