Baidu (Ondo Tokenized) Historical Data

BIDUon Page 24
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 120.09
+0.00%
$ 1.23 million $ 677,659
2:45 PM $ 120.08
+0.00%
$ 1.23 million $ 677,630
2:44 PM $ 120.06
+0.07%
$ 1.23 million $ 677,630
2:43 PM $ 119.97
+0.00%
$ 1.23 million $ 677,604
2:42 PM $ 119.98
+0.00%
$ 1.23 million $ 677,558
2:41 PM $ 119.98
+0.00%
$ 1.23 million $ 677,558
2:40 PM $ 119.97
+0.00%
$ 1.23 million $ 677,476
2:39 PM $ 119.84
+0.00%
$ 1.23 million $ 677,476
2:38 PM $ 119.85
+0.00%
$ 1.23 million $ 677,760
2:37 PM $ 119.84
+0.00%
$ 1.23 million $ 677,760
2:36 PM $ 119.84
+0.00%
$ 1.23 million $ 677,707
2:35 PM $ 119.83
+0.00%
$ 1.23 million $ 677,707
2:34 PM $ 119.49
+0.00%
$ 1.22 million $ 677,761
2:33 PM $ 119.49
+0.00%
$ 1.22 million $ 677,439
2:32 PM $ 119.43
+0.00%
$ 1.22 million $ 677,439
2:31 PM $ 119.45
+0.00%
$ 1.22 million $ 677,445
2:30 PM $ 119.45
+0.00%
$ 1.22 million $ 677,491
2:29 PM $ 119.45
+0.03%
$ 1.22 million $ 677,491
2:28 PM $ 119.41
+0.00%
$ 1.22 million $ 677,741
2:27 PM $ 119.42
+0.00%
$ 1.22 million $ 677,762
2:26 PM $ 119.41
+0.00%
$ 1.22 million $ 677,762
2:25 PM $ 119.41
+0.00%
$ 1.22 million $ 677,787
2:24 PM $ 119.41
+0.02%
$ 1.22 million $ 677,787
2:23 PM $ 119.39
+0.00%
$ 1.22 million $ 677,957
2:22 PM $ 119.39
+0.00%
$ 1.22 million $ 677,830
2:21 PM $ 119.39
+0.00%
$ 1.22 million $ 677,830
2:20 PM $ 119.38
+0.00%
$ 1.22 million $ 677,818
2:19 PM $ 119.52
+0.00%
$ 1.22 million $ 677,818
2:18 PM $ 119.51
+0.00%
$ 1.22 million $ 677,793
2:17 PM $ 119.51
+0.00%
$ 1.22 million $ 677,785
2:16 PM $ 119.52
+0.00%
$ 1.22 million $ 677,785
2:15 PM $ 119.51
+0.00%
$ 1.22 million $ 678,271
2:14 PM $ 119.43
+0.00%
$ 1.22 million $ 678,271
2:13 PM $ 119.42
+0.00%
$ 1.22 million $ 678,350
2:12 PM $ 119.43
+0.00%
$ 1.22 million $ 678,350
2:11 PM $ 119.43
+0.00%
$ 1.22 million $ 678,375
2:10 PM $ 119.43
+0.00%
$ 1.22 million $ 678,450
2:09 PM $ 119.42
-0.41%
$ 1.22 million $ 678,450
2:08 PM $ 119.92
+0.00%
$ 1.22 million $ 678,371
2:07 PM $ 119.92
+0.00%
$ 1.22 million $ 678,078
2:06 PM $ 119.98
+0.00%
$ 1.22 million $ 678,078
2:05 PM $ 119.98
+0.00%
$ 1.22 million $ 677,792
2:04 PM $ 120.3
+0.00%
$ 1.23 million $ 677,792
2:03 PM $ 120.31
+0.00%
$ 1.23 million $ 677,473
2:02 PM $ 120.3
+0.00%
$ 1.23 million $ 677,473
2:01 PM $ 120.31
-0.03%
$ 1.23 million $ 677,409
2:00 PM $ 120.34
+0.00%
$ 1.23 million $ 677,057
1:59 PM $ 120.35
-0.25%
$ 1.23 million $ 677,057
1:58 PM $ 120.64
+0.00%
$ 1.23 million $ 676,974
1:57 PM $ 120.64
+0.00%
$ 1.23 million $ 676,981