Baidu (Ondo Tokenized) Historical Data

BIDUon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 124.83
-0.15%
$ 1.28 million $ 681,929
Mar 11, 7 AM $ 125.07
-0.20%
$ 1.28 million $ 683,803
Mar 11, 6 AM $ 125.31
+0.02%
$ 1.28 million $ 684,064
Mar 11, 5 AM $ 125.3
-0.67%
$ 1.28 million $ 683,838
Mar 11, 4 AM $ 126.14
-0.21%
$ 1.29 million $ 680,063
Mar 11, 3 AM $ 126.39
+0.13%
$ 1.29 million $ 679,971
Mar 11, 2 AM $ 126.21
+0.12%
$ 1.29 million $ 682,717
Mar 11, 1 AM $ 126.04
-0.23%
$ 1.29 million $ 686,245
Mar 11, 12 AM $ 126.3
+0.29%
$ 1.29 million $ 686,024
Mar 10, 11 PM $ 125.89
+0.12%
$ 1.29 million $ 684,472
Mar 10, 10 PM $ 125.73
-0.31%
$ 1.29 million $ 684,723
Mar 10, 9 PM $ 126.13
+0.23%
$ 1.29 million $ 684,201
Mar 10, 8 PM $ 125.83
+0.40%
$ 1.29 million $ 684,592
Mar 10, 7 PM $ 125.33
-1.14%
$ 1.28 million $ 685,955
Mar 10, 6 PM $ 126.77
-0.34%
$ 1.3 million $ 685,403
Mar 10, 5 PM $ 127.21
-0.09%
$ 1.3 million $ 683,859
Mar 10, 4 PM $ 127.34
-0.28%
$ 1.3 million $ 686,093
Mar 10, 3 PM $ 127.71
+0.43%
$ 1.31 million $ 689,621
Mar 10, 2 PM $ 127.16
+1.72%
$ 1.3 million $ 692,718
Mar 10, 1 PM $ 125.02
+1.47%
$ 1.28 million $ 687,942
Mar 10, 12 PM $ 123.21
+0.11%
$ 1.26 million $ 686,191
Mar 10, 11 AM $ 123.08
-0.09%
$ 1.26 million $ 685,437
Mar 10, 10 AM $ 123.18
-0.03%
$ 1.26 million $ 687,538
Mar 10, 9 AM $ 123.23
+0.20%
$ 1.26 million $ 688,088
Mar 10, 8 AM $ 122.99
+0.91%
$ 1.26 million $ 690,295
Mar 10, 7 AM $ 121.86
-0.04%
$ 1.25 million $ 688,553
Mar 10, 6 AM $ 121.92
+0.24%
$ 1.25 million $ 688,255
Mar 10, 5 AM $ 121.62
+0.17%
$ 1.24 million $ 690,537
Mar 10, 4 AM $ 121.42
-0.18%
$ 1.24 million $ 696,800
Mar 10, 3 AM $ 121.62
+0.02%
$ 1.24 million $ 697,011
Mar 10, 2 AM $ 121.61
-0.72%
$ 1.24 million $ 695,209
Mar 10, 1 AM $ 122.49
+0.03%
$ 1.25 million $ 690,954
Mar 10, 12 AM $ 122.44
-0.19%
$ 1.25 million $ 693,132
Mar 9, 11 PM $ 122.72
+0.08%
$ 1.26 million $ 702,863
Mar 9, 10 PM $ 122.61
+0.11%
$ 1.25 million $ 702,950
Mar 9, 9 PM $ 122.48
+0.07%
$ 1.25 million $ 703,449
Mar 9, 8 PM $ 122.4
+0.33%
$ 1.25 million $ 703,606
Mar 9, 7 PM $ 121.99
+0.54%
$ 1.25 million $ 702,856
Mar 9, 6 PM $ 121.33
-0.03%
$ 1.24 million $ 700,577
Mar 9, 5 PM $ 121.37
-0.37%
$ 1.24 million $ 701,386
Mar 9, 4 PM $ 121.83
+0.64%
$ 1.25 million $ 699,827
Mar 9, 3 PM $ 121.03
+1.90%
$ 1.24 million $ 696,731
Mar 9, 2 PM $ 118.85
-0.10%
$ 1.22 million $ 692,615
Mar 9, 1 PM $ 119.05
-0.40%
$ 1.22 million $ 693,613
Mar 9, 12 PM $ 119.54
+0.00%
$ 1.22 million $ 691,979
Mar 9, 11 AM $ 119.54
-0.62%
$ 1.22 million $ 691,944
Mar 9, 10 AM $ 120.29
-0.01%
$ 1.23 million $ 689,621
Mar 9, 9 AM $ 120.29
+1.02%
$ 1.23 million $ 689,544
Mar 9, 8 AM $ 119.07
+0.07%
$ 1.22 million $ 686,052
Mar 9, 7 AM $ 118.93
-0.25%
$ 1.22 million $ 685,941