Baidu (Ondo Tokenized) Historical Data

BIDUon Page 25
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 104.42
-0.04%
$ 1.11 million $ 687,326
10:06 PM $ 104.47
+0.00%
$ 1.11 million $ 688,398
10:05 PM $ 104.47
+0.00%
$ 1.11 million $ 688,442
10:04 PM $ 104.47
+0.00%
$ 1.11 million $ 688,482
10:03 PM $ 104.46
+0.00%
$ 1.11 million $ 688,527
10:02 PM $ 104.47
+0.20%
$ 1.11 million $ 688,563
10:01 PM $ 104.26
+0.00%
$ 1.11 million $ 689,283
10:00 PM $ 104.25
+0.00%
$ 1.11 million $ 689,296
9:59 PM $ 104.24
+0.00%
$ 1.11 million $ 689,279
9:58 PM $ 104.24
+0.00%
$ 1.11 million $ 689,221
9:57 PM $ 104.24
+0.07%
$ 1.11 million $ 689,266
9:56 PM $ 104.16
+0.00%
$ 1.11 million $ 689,923
9:55 PM $ 104.17
+0.00%
$ 1.11 million $ 689,815
9:54 PM $ 104.16
+0.00%
$ 1.11 million $ 689,798
9:53 PM $ 104.17
+0.00%
$ 1.11 million $ 689,784
9:52 PM $ 104.16
+0.01%
$ 1.11 million $ 689,754
9:51 PM $ 104.16
+0.00%
$ 1.11 million $ 690,707
9:50 PM $ 104.15
+0.00%
$ 1.11 million $ 690,690
9:49 PM $ 104.16
+0.00%
$ 1.11 million $ 690,678
9:48 PM $ 104.15
+0.00%
$ 1.11 million $ 690,662
9:47 PM $ 104.15
+0.04%
$ 1.11 million $ 690,696
9:46 PM $ 104.1
+0.00%
$ 1.11 million $ 691,517
9:45 PM $ 104.11
+0.00%
$ 1.11 million $ 691,556
9:44 PM $ 104.11
+0.00%
$ 1.11 million $ 691,563
9:43 PM $ 104.1
+0.00%
$ 1.11 million $ 691,530
9:42 PM $ 104.11
-0.03%
$ 1.11 million $ 691,498
9:41 PM $ 104.14
+0.00%
$ 1.11 million $ 690,654
9:40 PM $ 104.14
+0.00%
$ 1.11 million $ 690,650
9:39 PM $ 104.14
+0.00%
$ 1.11 million $ 690,662
9:38 PM $ 104.14
+0.00%
$ 1.11 million $ 690,675
9:37 PM $ 104.14
-0.04%
$ 1.11 million $ 690,705
9:36 PM $ 104.18
+0.00%
$ 1.11 million $ 690,333
9:35 PM $ 104.17
+0.00%
$ 1.11 million $ 690,365
9:34 PM $ 104.19
+0.00%
$ 1.11 million $ 690,343
9:33 PM $ 104.2
+0.00%
$ 1.11 million $ 690,314
9:32 PM $ 104.19
+0.12%
$ 1.11 million $ 690,264
9:31 PM $ 104.05
+0.00%
$ 1.11 million $ 689,517
9:30 PM $ 104.06
+0.00%
$ 1.11 million $ 689,480
9:29 PM $ 104.04
+0.00%
$ 1.1 million $ 689,447
9:28 PM $ 104.05
+0.00%
$ 1.1 million $ 689,412
9:27 PM $ 104.04
+0.03%
$ 1.1 million $ 689,424
9:26 PM $ 104.01
+0.00%
$ 1.1 million $ 689,506
9:25 PM $ 104.01
+0.00%
$ 1.1 million $ 689,513
9:24 PM $ 104.01
+0.00%
$ 1.1 million $ 689,453
9:23 PM $ 104.01
+0.00%
$ 1.1 million $ 689,460
9:22 PM $ 104.01
-0.02%
$ 1.1 million $ 689,396
9:21 PM $ 104.03
+0.00%
$ 1.1 million $ 689,531
9:20 PM $ 104.03
+0.00%
$ 1.1 million $ 689,586
9:19 PM $ 104.03
+0.00%
$ 1.1 million $ 689,618
9:18 PM $ 104.04
+0.00%
$ 1.1 million $ 689,639