Baidu (Ondo Tokenized) Historical Data

BIDUon Page 26
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 120.18
+0.00%
$ 1.23 million $ 677,233
3:13 PM $ 120.16
+0.00%
$ 1.23 million $ 677,234
3:12 PM $ 120.18
+0.00%
$ 1.23 million $ 677,257
3:11 PM $ 120.13
+0.00%
$ 1.23 million $ 677,257
3:10 PM $ 120.14
+0.00%
$ 1.23 million $ 677,231
3:09 PM $ 120.16
-0.12%
$ 1.23 million $ 677,231
3:08 PM $ 120.3
+0.00%
$ 1.23 million $ 676,963
3:07 PM $ 120.3
+0.00%
$ 1.23 million $ 676,920
3:06 PM $ 120.3
+0.00%
$ 1.23 million $ 676,920
3:05 PM $ 120.31
+0.00%
$ 1.23 million $ 677,074
3:04 PM $ 120.31
-0.10%
$ 1.23 million $ 677,074
3:03 PM $ 120.43
+0.00%
$ 1.23 million $ 676,978
3:02 PM $ 120.43
+0.00%
$ 1.23 million $ 676,978
3:01 PM $ 120.45
+0.00%
$ 1.23 million $ 676,890
3:00 PM $ 120.45
+0.00%
$ 1.23 million $ 677,191
2:59 PM $ 120.26
+0.00%
$ 1.23 million $ 677,191
2:58 PM $ 120.24
+0.00%
$ 1.23 million $ 677,214
2:57 PM $ 120.24
+0.00%
$ 1.23 million $ 677,214
2:56 PM $ 120.24
+0.00%
$ 1.23 million $ 677,181
2:55 PM $ 120.24
+0.00%
$ 1.23 million $ 677,181
2:54 PM $ 120.24
-0.10%
$ 1.23 million $ 677,230
2:53 PM $ 120.36
+0.00%
$ 1.23 million $ 677,230
2:52 PM $ 120.37
+0.00%
$ 1.23 million $ 677,589
2:51 PM $ 120.38
+0.00%
$ 1.23 million $ 677,589
2:50 PM $ 120.37
+0.00%
$ 1.23 million $ 677,704
2:49 PM $ 120.09
+0.00%
$ 1.23 million $ 677,704
2:48 PM $ 120.1
+0.00%
$ 1.23 million $ 677,684
2:47 PM $ 120.1
+0.00%
$ 1.23 million $ 677,684
2:46 PM $ 120.09
+0.00%
$ 1.23 million $ 677,659
2:45 PM $ 120.08
+0.00%
$ 1.23 million $ 677,630
2:44 PM $ 120.06
+0.07%
$ 1.23 million $ 677,630
2:43 PM $ 119.97
+0.00%
$ 1.23 million $ 677,604
2:42 PM $ 119.98
+0.00%
$ 1.23 million $ 677,558
2:41 PM $ 119.98
+0.00%
$ 1.23 million $ 677,558
2:40 PM $ 119.97
+0.00%
$ 1.23 million $ 677,476
2:39 PM $ 119.84
+0.00%
$ 1.23 million $ 677,476
2:38 PM $ 119.85
+0.00%
$ 1.23 million $ 677,760
2:37 PM $ 119.84
+0.00%
$ 1.23 million $ 677,760
2:36 PM $ 119.84
+0.00%
$ 1.23 million $ 677,707
2:35 PM $ 119.83
+0.00%
$ 1.23 million $ 677,707
2:34 PM $ 119.49
+0.00%
$ 1.22 million $ 677,761
2:33 PM $ 119.49
+0.00%
$ 1.22 million $ 677,439
2:32 PM $ 119.43
+0.00%
$ 1.22 million $ 677,439
2:31 PM $ 119.45
+0.00%
$ 1.22 million $ 677,445
2:30 PM $ 119.45
+0.00%
$ 1.22 million $ 677,491
2:29 PM $ 119.45
+0.03%
$ 1.22 million $ 677,491
2:28 PM $ 119.41
+0.00%
$ 1.22 million $ 677,741
2:27 PM $ 119.42
+0.00%
$ 1.22 million $ 677,762
2:26 PM $ 119.41
+0.00%
$ 1.22 million $ 677,762
2:25 PM $ 119.41
+0.00%
$ 1.22 million $ 677,787