Baidu (Ondo Tokenized) Historical Data

BIDUon Page 26
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 113.64
-0.78%
$ 1.16 million $ 955,082
2:28 PM $ 114.54
+0.00%
$ 1.16 million $ 955,082
2:27 PM $ 114.54
+0.00%
$ 1.16 million $ 955,139
2:26 PM $ 114.58
+0.00%
$ 1.16 million $ 955,175
2:25 PM $ 114.58
+0.00%
$ 1.16 million $ 955,019
2:24 PM $ 114.59
-0.03%
$ 1.17 million $ 955,019
2:23 PM $ 114.62
+0.00%
$ 1.17 million $ 955,146
2:22 PM $ 114.62
+0.00%
$ 1.17 million $ 955,582
2:21 PM $ 114.62
+0.00%
$ 1.17 million $ 955,582
2:20 PM $ 114.61
+0.00%
$ 1.17 million $ 955,642
2:19 PM $ 114.62
-0.02%
$ 1.17 million $ 955,642
2:18 PM $ 114.63
+0.00%
$ 1.17 million $ 955,915
2:17 PM $ 114.64
+0.00%
$ 1.17 million $ 955,928
2:16 PM $ 114.63
+0.00%
$ 1.17 million $ 955,980
2:15 PM $ 114.63
+0.00%
$ 1.17 million $ 955,980
2:14 PM $ 114.63
+0.24%
$ 1.17 million $ 955,468
2:13 PM $ 114.35
+0.00%
$ 1.17 million $ 955,439
2:12 PM $ 114.35
+0.00%
$ 1.17 million $ 955,439
2:11 PM $ 114.36
+0.00%
$ 1.17 million $ 955,419
2:10 PM $ 114.36
+0.00%
$ 1.17 million $ 955,223
2:09 PM $ 114.36
-0.12%
$ 1.17 million $ 955,223
2:08 PM $ 114.48
+0.00%
$ 1.17 million $ 954,621
2:07 PM $ 114.48
+0.00%
$ 1.17 million $ 954,642
2:06 PM $ 114.48
+0.00%
$ 1.17 million $ 954,642
2:05 PM $ 114.49
+0.00%
$ 1.17 million $ 954,042
2:04 PM $ 114.51
-0.15%
$ 1.17 million $ 954,042
2:03 PM $ 114.69
+0.00%
$ 1.17 million $ 954,356
2:02 PM $ 114.69
+0.00%
$ 1.17 million $ 954,356
2:01 PM $ 114.69
+0.00%
$ 1.17 million $ 954,397
2:00 PM $ 114.69
+0.00%
$ 1.17 million $ 954,369
1:59 PM $ 114.71
-0.13%
$ 1.17 million $ 954,369
1:58 PM $ 114.86
+0.00%
$ 1.17 million $ 953,860
1:57 PM $ 114.87
+0.00%
$ 1.17 million $ 953,763
1:56 PM $ 114.87
+0.00%
$ 1.17 million $ 953,763
1:55 PM $ 114.86
+0.00%
$ 1.17 million $ 953,889
1:54 PM $ 114.86
+0.50%
$ 1.18 million $ 953,889
1:53 PM $ 114.3
+0.00%
$ 1.18 million $ 953,856
1:52 PM $ 114.3
+0.00%
$ 1.18 million $ 953,856
1:50 PM $ 114.28
+0.00%
$ 1.18 million $ 953,867
1:49 PM $ 114.26
+0.26%
$ 1.17 million $ 954,034
1:48 PM $ 113.96
+0.00%
$ 1.17 million $ 954,034
1:47 PM $ 113.95
+0.00%
$ 1.17 million $ 953,861
1:46 PM $ 113.96
+0.00%
$ 1.17 million $ 953,861
1:45 PM $ 113.95
+0.00%
$ 1.17 million $ 953,882
1:44 PM $ 113.95
+0.18%
$ 1.17 million $ 954,101
1:43 PM $ 113.74
+0.00%
$ 1.17 million $ 954,442
1:42 PM $ 113.75
+0.00%
$ 1.17 million $ 954,442
1:41 PM $ 113.74
+0.00%
$ 1.17 million $ 954,479
1:40 PM $ 113.74
+0.00%
$ 1.17 million $ 954,479
1:39 PM $ 113.74
+0.03%
$ 1.16 million $ 954,355