Baidu (Ondo Tokenized) Historical Data

BIDUon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 119.55
-0.26%
$ 1.22 million $ 678,090
Mar 7, 5 AM $ 119.87
-0.18%
$ 1.23 million $ 679,005
Mar 7, 4 AM $ 120.1
+0.26%
$ 1.23 million $ 680,572
Mar 7, 3 AM $ 119.81
+0.09%
$ 1.23 million $ 680,405
Mar 7, 2 AM $ 119.7
-0.12%
$ 1.22 million $ 682,425
Mar 7, 1 AM $ 119.82
+0.00%
$ 1.23 million $ 684,448
Mar 7, 12 AM $ 119.83
+0.13%
$ 1.23 million $ 690,372
Mar 6, 11 PM $ 119.68
+0.03%
$ 1.22 million $ 690,097
Mar 6, 10 PM $ 119.64
+0.02%
$ 1.22 million $ 690,399
Mar 6, 9 PM $ 119.62
-0.17%
$ 1.22 million $ 690,739
Mar 6, 8 PM $ 119.82
-0.42%
$ 1.23 million $ 689,524
Mar 6, 7 PM $ 120.33
-0.47%
$ 1.23 million $ 692,250
Mar 6, 6 PM $ 120.9
+0.75%
$ 1.24 million $ 692,368
Mar 6, 5 PM $ 119.99
-0.46%
$ 1.23 million $ 692,240
Mar 6, 4 PM $ 120.54
+0.72%
$ 1.23 million $ 692,081
Mar 6, 3 PM $ 119.68
+1.01%
$ 1.22 million $ 690,593
Mar 6, 2 PM $ 118.49
-1.52%
$ 1.21 million $ 684,534
Mar 6, 1 PM $ 120.32
-0.16%
$ 1.23 million $ 679,415
Mar 6, 12 PM $ 120.51
-0.25%
$ 1.23 million $ 678,593
Mar 6, 11 AM $ 120.83
-0.48%
$ 1.24 million $ 676,618
Mar 6, 10 AM $ 121.42
+0.03%
$ 1.24 million $ 676,367
Mar 6, 9 AM $ 121.39
-0.34%
$ 1.24 million $ 676,531
Mar 6, 8 AM $ 121.82
+0.17%
$ 1.25 million $ 676,965
Mar 6, 7 AM $ 121.61
-0.18%
$ 1.24 million $ 677,343
Mar 6, 6 AM $ 121.83
+0.23%
$ 1.25 million $ 677,620
Mar 6, 5 AM $ 121.55
+0.49%
$ 1.24 million $ 677,871
Mar 6, 4 AM $ 120.94
-0.02%
$ 1.24 million $ 678,793
Mar 6, 3 AM $ 120.96
+0.13%
$ 1.24 million $ 678,682
Mar 6, 2 AM $ 120.8
+0.68%
$ 1.24 million $ 678,436
Mar 6, 1 AM $ 119.98
+2.23%
$ 1.23 million $ 676,259
Mar 6, 12 AM $ 117.37
-0.05%
$ 1.2 million $ 680,383
Mar 5, 11 PM $ 117.42
-0.10%
$ 1.2 million $ 679,732
Mar 5, 10 PM $ 117.54
+0.31%
$ 1.2 million $ 679,092
Mar 5, 9 PM $ 117.17
+0.06%
$ 1.2 million $ 679,317
Mar 5, 8 PM $ 117.11
-1.02%
$ 1.2 million $ 680,641
Mar 5, 7 PM $ 118.32
-0.23%
$ 1.21 million $ 676,365
Mar 5, 6 PM $ 118.58
+0.02%
$ 1.21 million $ 675,822
Mar 5, 5 PM $ 118.55
+0.21%
$ 1.21 million $ 677,275
Mar 5, 4 PM $ 118.3
-0.05%
$ 1.21 million $ 677,577
Mar 5, 3 PM $ 118.37
-0.40%
$ 1.21 million $ 676,916
Mar 5, 2 PM $ 118.87
+0.32%
$ 1.22 million $ 678,453
Mar 5, 1 PM $ 118.5
-0.41%
$ 1.21 million $ 681,905
Mar 5, 12 PM $ 118.98
+0.10%
$ 1.22 million $ 685,647
Mar 5, 11 AM $ 118.88
+0.11%
$ 1.22 million $ 687,151
Mar 5, 10 AM $ 118.75
+0.35%
$ 1.22 million $ 686,299
Mar 5, 9 AM $ 118.34
-0.06%
$ 1.21 million $ 686,360
Mar 5, 8 AM $ 118.41
-0.19%
$ 1.21 million $ 688,396
Mar 5, 7 AM $ 118.64
-0.22%
$ 1.21 million $ 689,321
Mar 5, 6 AM $ 118.91
-0.30%
$ 1.22 million $ 688,957
Mar 5, 5 AM $ 119.29
-0.49%
$ 1.22 million $ 687,451