Baidu (Ondo Tokenized) Historical Data

BIDUon Page 27
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 113.27
+0.00%
$ 1.16 million $ 954,287
2:56 PM $ 113.26
+0.00%
$ 1.16 million $ 954,281
2:55 PM $ 113.27
+0.00%
$ 1.16 million $ 953,033
2:54 PM $ 113.27
+0.01%
$ 1.16 million $ 953,033
2:53 PM $ 113.25
+0.00%
$ 1.16 million $ 953,009
2:52 PM $ 113.25
+0.00%
$ 1.16 million $ 953,009
2:51 PM $ 113.28
+0.00%
$ 1.16 million $ 953,008
2:50 PM $ 113.28
+0.00%
$ 1.16 million $ 953,008
2:49 PM $ 113.28
-0.06%
$ 1.16 million $ 952,675
2:48 PM $ 113.34
+0.00%
$ 1.16 million $ 952,719
2:47 PM $ 113.34
+0.00%
$ 1.16 million $ 952,757
2:46 PM $ 113.34
+0.00%
$ 1.16 million $ 952,757
2:45 PM $ 113.34
+0.00%
$ 1.16 million $ 952,744
2:44 PM $ 113.34
-0.32%
$ 1.16 million $ 952,744
2:43 PM $ 113.7
+0.00%
$ 1.16 million $ 952,273
2:42 PM $ 113.72
+0.00%
$ 1.16 million $ 952,248
2:41 PM $ 113.72
+0.00%
$ 1.16 million $ 952,248
2:40 PM $ 113.72
+0.00%
$ 1.16 million $ 954,160
2:39 PM $ 113.71
+0.15%
$ 1.16 million $ 954,160
2:38 PM $ 113.54
+0.00%
$ 1.16 million $ 954,178
2:37 PM $ 113.53
+0.00%
$ 1.16 million $ 954,201
2:36 PM $ 113.53
+0.00%
$ 1.16 million $ 954,239
2:35 PM $ 113.54
+0.00%
$ 1.16 million $ 954,556
2:34 PM $ 113.65
+0.01%
$ 1.16 million $ 954,556
2:33 PM $ 113.64
+0.00%
$ 1.16 million $ 954,851
2:32 PM $ 113.64
+0.00%
$ 1.16 million $ 954,851
2:31 PM $ 113.65
+0.00%
$ 1.16 million $ 955,689
2:30 PM $ 113.65
+0.00%
$ 1.16 million $ 955,689
2:29 PM $ 113.64
-0.78%
$ 1.16 million $ 955,082
2:28 PM $ 114.54
+0.00%
$ 1.16 million $ 955,082
2:27 PM $ 114.54
+0.00%
$ 1.16 million $ 955,139
2:26 PM $ 114.58
+0.00%
$ 1.16 million $ 955,175
2:25 PM $ 114.58
+0.00%
$ 1.16 million $ 955,019
2:24 PM $ 114.59
-0.03%
$ 1.17 million $ 955,019
2:23 PM $ 114.62
+0.00%
$ 1.17 million $ 955,146
2:22 PM $ 114.62
+0.00%
$ 1.17 million $ 955,582
2:21 PM $ 114.62
+0.00%
$ 1.17 million $ 955,582
2:20 PM $ 114.61
+0.00%
$ 1.17 million $ 955,642
2:19 PM $ 114.62
-0.02%
$ 1.17 million $ 955,642
2:18 PM $ 114.63
+0.00%
$ 1.17 million $ 955,915
2:17 PM $ 114.64
+0.00%
$ 1.17 million $ 955,928
2:16 PM $ 114.63
+0.00%
$ 1.17 million $ 955,980
2:15 PM $ 114.63
+0.00%
$ 1.17 million $ 955,980
2:14 PM $ 114.63
+0.24%
$ 1.17 million $ 955,468
2:13 PM $ 114.35
+0.00%
$ 1.17 million $ 955,439
2:12 PM $ 114.35
+0.00%
$ 1.17 million $ 955,439
2:11 PM $ 114.36
+0.00%
$ 1.17 million $ 955,419
2:10 PM $ 114.36
+0.00%
$ 1.17 million $ 955,223
2:09 PM $ 114.36
-0.12%
$ 1.17 million $ 955,223
2:08 PM $ 114.48
+0.00%
$ 1.17 million $ 954,621