Baidu (Ondo Tokenized) Historical Data

BIDUon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 119.29
-0.49%
$ 1.22 million $ 687,451
Mar 5, 4 AM $ 119.87
+0.06%
$ 1.23 million $ 685,041
Mar 5, 3 AM $ 119.79
-0.90%
$ 1.23 million $ 685,393
Mar 5, 2 AM $ 120.88
+0.24%
$ 1.24 million $ 688,460
Mar 5, 1 AM $ 120.59
+1.14%
$ 1.23 million $ 692,947
Mar 5, 12 AM $ 119.22
+0.05%
$ 1.22 million $ 688,741
Mar 4, 11 PM $ 119.16
+0.17%
$ 1.22 million $ 689,062
Mar 4, 10 PM $ 118.95
-0.44%
$ 1.22 million $ 689,233
Mar 4, 9 PM $ 119.48
+0.10%
$ 1.22 million $ 688,831
Mar 4, 8 PM $ 119.36
-0.04%
$ 1.22 million $ 689,398
Mar 4, 7 PM $ 119.39
+0.25%
$ 1.22 million $ 689,958
Mar 4, 6 PM $ 119.09
-0.25%
$ 1.22 million $ 690,583
Mar 4, 5 PM $ 119.39
+0.05%
$ 1.22 million $ 693,077
Mar 4, 4 PM $ 119.53
+0.26%
$ -- $ 695,178
Mar 4, 1 PM $ 118.72
-0.01%
$ 1.21 million $ 695,655
Mar 4, 12 PM $ 118.65
+0.30%
$ 1.21 million $ 694,275
Mar 4, 11 AM $ 118.49
+0.03%
$ 1.21 million $ 693,606
Mar 4, 9 AM $ 117.22
-0.05%
$ 1.2 million $ 696,432
Mar 4, 8 AM $ 117.29
+0.92%
$ 1.2 million $ 695,926
Mar 4, 7 AM $ 116.15
+0.11%
$ 1.19 million $ 695,448
Mar 4, 6 AM $ 116.02
-0.42%
$ 1.19 million $ 698,963
Mar 4, 5 AM $ 116.57
+0.32%
$ 1.19 million $ 699,848
Mar 4, 4 AM $ 116.26
-0.08%
$ 1.19 million $ 700,116
Mar 4, 3 AM $ 116.55
-1.08%
$ 1.19 million $ 700,598
Mar 4, 2 AM $ 117.83
-1.07%
$ 1.21 million $ 696,371
Mar 4, 1 AM $ 119.21
+0.43%
$ 1.22 million $ 695,389
Mar 4, 12 AM $ 118.69
-0.02%
$ 1.21 million $ 689,883
Mar 3, 11 PM $ 118.72
+0.01%
$ 1.21 million $ 688,594
Mar 3, 10 PM $ 118.7
-0.01%
$ 1.21 million $ 689,886
Mar 3, 9 PM $ 118.69
+0.29%
$ 1.21 million $ 689,630
Mar 3, 8 PM $ 118.35
+0.42%
$ 1.21 million $ 688,504
Mar 3, 7 PM $ 117.94
-0.26%
$ 1.21 million $ 688,498
Mar 3, 6 PM $ 118.24
+0.95%
$ 1.21 million $ 688,089
Mar 3, 5 PM $ 117.21
+0.23%
$ 1.2 million $ 684,856
Mar 3, 4 PM $ 116.95
+0.38%
$ 1.2 million $ 683,525
Mar 3, 3 PM $ 116.51
-0.96%
$ 1.19 million $ 684,337
Mar 3, 2 PM $ 117.65
-0.90%
$ 1.2 million $ 683,236
Mar 3, 1 PM $ 118.72
+0.02%
$ 1.21 million $ 683,366
Mar 3, 12 PM $ 118.7
+0.04%
$ 1.21 million $ 683,444
Mar 3, 11 AM $ 118.65
-0.48%
$ 1.21 million $ 682,475
Mar 3, 10 AM $ 119.22
-0.28%
$ 1.22 million $ 680,132
Mar 3, 9 AM $ 119.57
-0.88%
$ 1.22 million $ 678,375
Mar 3, 8 AM $ 120.62
-0.02%
$ 1.23 million $ 677,411
Mar 3, 7 AM $ 120.65
-0.67%
$ 1.23 million $ 676,905
Mar 3, 6 AM $ 121.47
-0.22%
$ 1.24 million $ 675,374
Mar 3, 5 AM $ 121.79
-0.06%
$ 1.25 million $ 676,439
Mar 3, 4 AM $ 121.67
-0.20%
$ 1.25 million $ 677,517
Mar 3, 3 AM $ 122.34
-0.24%
$ 1.25 million $ 676,479
Mar 3, 2 AM $ 122.78
+0.57%
$ 1.26 million $ 678,441
Mar 3, 1 AM $ 121.98
-1.00%
$ 1.25 million $ 676,167