Baidu (Ondo Tokenized) Historical Data

BIDUon Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 147.51
+0.18%
$ 1.51 million $ 669,695
May 8, 6 AM $ 146.87
+1.68%
$ 1.5 million $ 669,893
May 8, 5 AM $ 144.44
-0.13%
$ 1.48 million $ 670,843
May 8, 4 AM $ 144.54
-0.34%
$ 1.48 million $ 671,334
May 8, 3 AM $ 144.97
+0.44%
$ 1.48 million $ 671,638
May 8, 2 AM $ 143.66
+0.41%
$ 1.47 million $ 671,987
May 8, 1 AM $ 142.82
-2.43%
$ 1.46 million $ 670,751
May 8, 12 AM $ 146.54
+4.15%
$ 1.5 million $ 670,712
May 7, 11 PM $ 139.23
+0.22%
$ 1.42 million $ 667,953
May 7, 10 PM $ 139.08
+0.29%
$ 1.42 million $ 667,030
May 7, 9 PM $ 138.57
-0.06%
$ 1.42 million $ 667,389
May 7, 8 PM $ 138.97
-0.20%
$ 1.42 million $ 667,286
May 7, 7 PM $ 139.37
+0.29%
$ 1.43 million $ 668,129
May 7, 6 PM $ 138.98
-0.02%
$ 1.42 million $ 668,977
May 7, 5 PM $ 138.79
-0.34%
$ 1.42 million $ 669,655
May 7, 4 PM $ 138.71
-0.28%
$ 1.42 million $ 669,971
May 7, 3 PM $ 139.19
-0.01%
$ 1.42 million $ 668,232
May 7, 2 PM $ 139.28
+0.83%
$ 1.43 million $ 668,823
May 7, 1 PM $ 138.05
-1.45%
$ 1.41 million $ 668,980
May 7, 12 PM $ 140.04
-0.18%
$ 1.43 million $ 668,671
May 7, 11 AM $ 140.17
+0.27%
$ 1.43 million $ 668,458
May 7, 10 AM $ 139.79
-0.31%
$ 1.43 million $ 669,182
May 7, 9 AM $ 140.25
+0.35%
$ 1.44 million $ 668,949
May 7, 8 AM $ 139.8
+0.01%
$ 1.43 million $ 669,672
May 7, 7 AM $ 139.8
-0.01%
$ 1.43 million $ 668,534
May 7, 6 AM $ 139.78
-0.53%
$ 1.43 million $ 668,079
May 7, 5 AM $ 140.56
+0.19%
$ 1.44 million $ 668,130
May 7, 4 AM $ 140.21
+0.00%
$ 1.43 million $ 669,003
May 7, 3 AM $ 139.88
-0.31%
$ 1.43 million $ 669,021
May 7, 2 AM $ 140.31
+0.38%
$ 1.44 million $ 669,069
May 7, 1 AM $ 139.74
+0.58%
$ 1.43 million $ 670,544
May 7, 12 AM $ 138.92
-0.84%
$ 1.42 million $ 670,065
May 6, 11 PM $ 140.31
+0.16%
$ 1.44 million $ 670,267
May 6, 10 PM $ 140.28
+0.25%
$ 1.44 million $ 669,795
May 6, 9 PM $ 140.55
+0.41%
$ 1.44 million $ 670,140
May 6, 8 PM $ 139.86
-0.23%
$ 1.43 million $ 670,139
May 6, 7 PM $ 139.91
+0.45%
$ 1.43 million $ 669,436
May 6, 6 PM $ 139.29
+0.08%
$ 1.43 million $ 669,124
May 6, 5 PM $ 138.97
+0.77%
$ 1.42 million $ 667,916
May 6, 4 PM $ 137.85
-0.06%
$ 1.41 million $ 668,265
May 6, 3 PM $ 138.29
+0.34%
$ 1.42 million $ 669,142
May 6, 2 PM $ 137.85
+2.40%
$ 1.41 million $ 668,214
May 6, 1 PM $ 134.61
-0.04%
$ 1.38 million $ 665,732
May 6, 12 PM $ 134.59
-0.60%
$ 1.38 million $ 664,880
May 6, 11 AM $ 135.42
+0.58%
$ 1.39 million $ 665,445
May 6, 10 AM $ 134.69
-0.16%
$ 1.38 million $ 664,712
May 6, 9 AM $ 134.91
+0.16%
$ 1.38 million $ 664,267
May 6, 8 AM $ 134.68
-0.16%
$ 1.38 million $ 665,204
May 6, 7 AM $ 134.83
+0.20%
$ 1.38 million $ 666,214
May 6, 6 AM $ 134.64
+0.04%
$ 1.38 million $ 667,293