Baidu (Ondo Tokenized) Historical Data

BIDUon Page 28
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 112.66
+0.00%
$ 1.15 million $ 948,824
3:24 PM $ 112.84
-0.05%
$ 1.15 million $ 949,801
3:23 PM $ 112.9
+0.00%
$ 1.15 million $ 949,833
3:22 PM $ 112.9
+0.00%
$ 1.15 million $ 949,833
3:21 PM $ 112.91
+0.00%
$ 1.15 million $ 949,836
3:20 PM $ 112.91
+0.00%
$ 1.15 million $ 951,228
3:19 PM $ 113.12
-0.07%
$ 1.16 million $ 951,228
3:18 PM $ 113.19
+0.00%
$ 1.16 million $ 951,166
3:17 PM $ 113.19
+0.00%
$ 1.16 million $ 951,141
3:16 PM $ 113.21
+0.00%
$ 1.16 million $ 951,141
3:15 PM $ 113.21
+0.00%
$ 1.16 million $ 952,811
3:14 PM $ 113.12
+0.06%
$ 1.16 million $ 952,811
3:13 PM $ 113.05
+0.00%
$ 1.16 million $ 952,873
3:12 PM $ 113.04
+0.00%
$ 1.16 million $ 952,873
3:11 PM $ 113.05
+0.00%
$ 1.16 million $ 952,887
3:10 PM $ 113.05
+0.00%
$ 1.16 million $ 953,909
3:09 PM $ 113.07
-0.05%
$ 1.16 million $ 953,909
3:08 PM $ 113.13
+0.00%
$ 1.16 million $ 953,976
3:07 PM $ 113.14
+0.00%
$ 1.16 million $ 954,027
3:06 PM $ 113.13
+0.00%
$ 1.16 million $ 954,027
3:05 PM $ 113.12
+0.00%
$ 1.16 million $ 954,441
3:04 PM $ 113.37
-0.02%
$ 1.16 million $ 954,441
3:03 PM $ 113.41
+0.00%
$ 1.16 million $ 954,454
3:02 PM $ 113.41
+0.00%
$ 1.16 million $ 954,454
3:01 PM $ 113.41
+0.00%
$ 1.16 million $ 954,561
3:00 PM $ 113.41
+0.00%
$ 1.16 million $ 954,561
2:59 PM $ 113.41
+0.10%
$ 1.16 million $ 954,248
2:58 PM $ 113.27
+0.00%
$ 1.16 million $ 954,287
2:57 PM $ 113.27
+0.00%
$ 1.16 million $ 954,287
2:56 PM $ 113.26
+0.00%
$ 1.16 million $ 954,281
2:55 PM $ 113.27
+0.00%
$ 1.16 million $ 953,033
2:54 PM $ 113.27
+0.01%
$ 1.16 million $ 953,033
2:53 PM $ 113.25
+0.00%
$ 1.16 million $ 953,009
2:52 PM $ 113.25
+0.00%
$ 1.16 million $ 953,009
2:51 PM $ 113.28
+0.00%
$ 1.16 million $ 953,008
2:50 PM $ 113.28
+0.00%
$ 1.16 million $ 953,008
2:49 PM $ 113.28
-0.06%
$ 1.16 million $ 952,675
2:48 PM $ 113.34
+0.00%
$ 1.16 million $ 952,719
2:47 PM $ 113.34
+0.00%
$ 1.16 million $ 952,757
2:46 PM $ 113.34
+0.00%
$ 1.16 million $ 952,757
2:45 PM $ 113.34
+0.00%
$ 1.16 million $ 952,744
2:44 PM $ 113.34
-0.32%
$ 1.16 million $ 952,744
2:43 PM $ 113.7
+0.00%
$ 1.16 million $ 952,273
2:42 PM $ 113.72
+0.00%
$ 1.16 million $ 952,248
2:41 PM $ 113.72
+0.00%
$ 1.16 million $ 952,248
2:40 PM $ 113.72
+0.00%
$ 1.16 million $ 954,160
2:39 PM $ 113.71
+0.15%
$ 1.16 million $ 954,160
2:38 PM $ 113.54
+0.00%
$ 1.16 million $ 954,178
2:37 PM $ 113.53
+0.00%
$ 1.16 million $ 954,201
2:36 PM $ 113.53
+0.00%
$ 1.16 million $ 954,239