Baidu (Ondo Tokenized) Historical Data

BIDUon Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 134.83
+0.20%
$ 1.38 million $ 666,214
May 6, 6 AM $ 134.64
+0.04%
$ 1.38 million $ 667,293
May 6, 5 AM $ 134.59
+1.93%
$ 1.38 million $ 667,329
May 6, 4 AM $ 132.28
-0.31%
$ 1.35 million $ 666,389
May 6, 3 AM $ 132.69
+1.07%
$ 1.36 million $ 665,670
May 6, 2 AM $ 131.41
+2.91%
$ 1.34 million $ 664,960
May 6, 1 AM $ 127.69
+2.09%
$ 1.31 million $ 664,525
May 6, 12 AM $ 125.11
-0.94%
$ 1.28 million $ 664,719
May 5, 11 PM $ 126.12
+0.00%
$ 1.29 million $ 664,905
May 5, 10 PM $ 126.2
+0.12%
$ 1.29 million $ 664,974
May 5, 9 PM $ 126.02
-0.14%
$ 1.29 million $ 664,245
May 5, 8 PM $ 126.1
+0.04%
$ 1.29 million $ 664,484
May 5, 7 PM $ 126.05
-0.10%
$ 1.29 million $ 665,258
May 5, 6 PM $ 126.05
-0.16%
$ 1.29 million $ 664,646
May 5, 5 PM $ 126.18
-0.38%
$ 1.29 million $ 665,477
May 5, 4 PM $ 126.78
-0.42%
$ 1.3 million $ 665,118
May 5, 3 PM $ 127.56
-0.40%
$ 1.31 million $ 665,513
May 5, 2 PM $ 128.04
+0.67%
$ 1.31 million $ 664,577
May 5, 1 PM $ 127.82
-0.14%
$ 1.31 million $ 666,471
May 5, 12 PM $ 127.92
-0.14%
$ 1.31 million $ 666,427
May 5, 11 AM $ 127.46
+0.35%
$ 1.3 million $ 666,088
May 5, 10 AM $ 127.59
+0.30%
$ 1.31 million $ 666,006
May 5, 9 AM $ 127.21
-0.03%
$ 1.3 million $ 666,003
May 5, 8 AM $ 127.73
-0.22%
$ 1.31 million $ 665,386
May 5, 7 AM $ 127.65
-0.29%
$ 1.31 million $ 665,067
May 5, 6 AM $ 128.02
+0.26%
$ 1.31 million $ 664,786
May 5, 5 AM $ 127.82
+0.57%
$ 1.31 million $ 664,791
May 5, 4 AM $ 126.97
-0.75%
$ 1.3 million $ 665,402
May 5, 3 AM $ 127.93
+0.45%
$ 1.31 million $ 666,585
May 5, 2 AM $ 127.14
+0.14%
$ 1.3 million $ 666,700
May 5, 1 AM $ 127.24
-0.76%
$ 1.3 million $ 666,679
May 5, 12 AM $ 128.1
+0.00%
$ 1.31 million $ 665,702
May 4, 11 PM $ 128.15
-0.08%
$ 1.31 million $ 665,589
May 4, 10 PM $ 128.14
-0.21%
$ 1.31 million $ 665,780
May 4, 9 PM $ 128.19
+0.10%
$ 1.31 million $ 665,896
May 4, 8 PM $ 128.07
-0.16%
$ 1.31 million $ 665,225
May 4, 7 PM $ 128.14
-0.15%
$ 1.31 million $ 665,462
May 4, 6 PM $ 128.35
-0.04%
$ 1.31 million $ 665,536
May 4, 5 PM $ 128.07
+0.76%
$ 1.31 million $ 665,040
May 4, 4 PM $ 127.24
-0.93%
$ 1.3 million $ 665,649
May 4, 3 PM $ 128.36
+0.47%
$ 1.31 million $ 664,860
May 4, 2 PM $ 127.78
+0.95%
$ 1.31 million $ 665,559
May 4, 1 PM $ 126.57
+0.74%
$ 1.3 million $ 664,499
May 4, 12 PM $ 125.43
-0.50%
$ 1.28 million $ 665,050
May 4, 11 AM $ 125.59
+0.35%
$ 1.29 million $ 665,360
May 4, 10 AM $ 125.05
-0.20%
$ 1.28 million $ 665,688
May 4, 9 AM $ 125.31
-0.16%
$ 1.28 million $ 665,843
May 4, 8 AM $ 125.63
-0.40%
$ 1.29 million $ 665,085
May 4, 7 AM $ 126.41
+0.88%
$ 1.29 million $ 665,377
May 4, 6 AM $ 125.31
-0.91%
$ 1.28 million $ 665,510