Baidu (Ondo Tokenized) Historical Data

BIDUon Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 104.54
+0.00%
$ 1.11 million $ 685,797
10:40 PM $ 104.55
+0.00%
$ 1.11 million $ 685,782
10:39 PM $ 104.55
+0.00%
$ 1.11 million $ 685,764
10:38 PM $ 104.57
+0.00%
$ 1.11 million $ 685,779
10:37 PM $ 104.56
+0.03%
$ 1.11 million $ 685,774
10:36 PM $ 104.52
+0.00%
$ 1.11 million $ 685,888
10:35 PM $ 104.51
+0.00%
$ 1.11 million $ 685,890
10:34 PM $ 104.53
+0.00%
$ 1.11 million $ 685,913
10:33 PM $ 104.54
+0.00%
$ 1.11 million $ 685,957
10:32 PM $ 104.54
-0.06%
$ 1.11 million $ 686,004
10:31 PM $ 104.61
+0.00%
$ 1.11 million $ 687,079
10:30 PM $ 104.61
+0.00%
$ 1.11 million $ 687,031
10:29 PM $ 104.61
+0.00%
$ 1.11 million $ 686,981
10:28 PM $ 104.6
+0.00%
$ 1.11 million $ 686,932
10:27 PM $ 104.6
+0.23%
$ 1.11 million $ 686,893
10:26 PM $ 104.36
+0.00%
$ 1.11 million $ 686,904
10:25 PM $ 104.36
+0.00%
$ 1.11 million $ 686,893
10:24 PM $ 104.36
+0.00%
$ 1.11 million $ 686,899
10:23 PM $ 104.36
+0.00%
$ 1.11 million $ 686,917
10:22 PM $ 104.35
+0.07%
$ 1.11 million $ 686,948
10:21 PM $ 104.28
+0.00%
$ 1.11 million $ 686,901
10:20 PM $ 104.28
+0.00%
$ 1.11 million $ 686,914
10:19 PM $ 104.27
+0.00%
$ 1.11 million $ 686,930
10:18 PM $ 104.27
+0.00%
$ 1.11 million $ 686,957
10:17 PM $ 104.26
-0.24%
$ 1.11 million $ 686,952
10:16 PM $ 104.52
+0.00%
$ 1.11 million $ 686,738
10:15 PM $ 104.53
+0.00%
$ 1.11 million $ 686,701
10:14 PM $ 104.53
+0.00%
$ 1.11 million $ 686,699
10:13 PM $ 104.52
+0.00%
$ 1.11 million $ 686,734
10:12 PM $ 104.51
+0.09%
$ 1.11 million $ 686,749
10:11 PM $ 104.42
+0.00%
$ 1.11 million $ 687,242
10:10 PM $ 104.42
+0.00%
$ 1.11 million $ 687,258
10:09 PM $ 104.41
+0.00%
$ 1.11 million $ 687,270
10:08 PM $ 104.42
+0.00%
$ 1.11 million $ 687,279
10:07 PM $ 104.42
-0.04%
$ 1.11 million $ 687,326
10:06 PM $ 104.47
+0.00%
$ 1.11 million $ 688,398
10:05 PM $ 104.47
+0.00%
$ 1.11 million $ 688,442
10:04 PM $ 104.47
+0.00%
$ 1.11 million $ 688,482
10:03 PM $ 104.46
+0.00%
$ 1.11 million $ 688,527
10:02 PM $ 104.47
+0.20%
$ 1.11 million $ 688,563
10:01 PM $ 104.26
+0.00%
$ 1.11 million $ 689,283
10:00 PM $ 104.25
+0.00%
$ 1.11 million $ 689,296
Download