Baidu (Ondo Tokenized) Historical Data

BIDUon Page 29
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 112.46
+0.00%
$ 1.15 million $ 944,566
3:54 PM $ 112.44
+0.04%
$ 1.15 million $ 944,566
3:53 PM $ 112.38
+0.00%
$ 1.15 million $ 944,581
3:52 PM $ 112.38
+0.00%
$ 1.15 million $ 944,581
3:51 PM $ 112.38
+0.00%
$ 1.15 million $ 944,610
3:50 PM $ 112.38
+0.00%
$ 1.15 million $ 944,679
3:49 PM $ 112.64
-0.01%
$ 1.15 million $ 944,679
3:48 PM $ 112.65
+0.00%
$ 1.15 million $ 944,758
3:47 PM $ 112.65
+0.00%
$ 1.15 million $ 944,742
3:46 PM $ 112.64
+0.00%
$ 1.15 million $ 944,742
3:45 PM $ 112.64
+0.00%
$ 1.15 million $ 945,470
3:44 PM $ 112.66
-0.02%
$ 1.15 million $ 945,470
3:43 PM $ 112.69
+0.00%
$ 1.15 million $ 945,600
3:42 PM $ 112.69
+0.00%
$ 1.15 million $ 945,637
3:41 PM $ 112.69
+0.00%
$ 1.15 million $ 945,637
3:40 PM $ 112.7
+0.00%
$ 1.15 million $ 946,689
3:39 PM $ 112.67
+0.02%
$ 1.15 million $ 946,689
3:38 PM $ 112.64
+0.00%
$ 1.15 million $ 946,777
3:37 PM $ 112.64
+0.00%
$ 1.15 million $ 946,777
3:36 PM $ 112.64
+0.00%
$ 1.15 million $ 946,793
3:35 PM $ 112.65
+0.00%
$ 1.15 million $ 946,793
3:34 PM $ 112.6
-0.02%
$ 1.15 million $ 947,723
3:33 PM $ 112.63
+0.00%
$ 1.15 million $ 947,716
3:32 PM $ 112.63
+0.00%
$ 1.15 million $ 947,703
3:31 PM $ 112.62
+0.00%
$ 1.15 million $ 947,715
3:30 PM $ 112.62
+0.00%
$ 1.15 million $ 948,791
3:29 PM $ 112.6
-0.05%
$ 1.15 million $ 948,791
3:28 PM $ 112.65
+0.00%
$ 1.15 million $ 948,812
3:27 PM $ 112.65
+0.00%
$ 1.15 million $ 948,816
3:26 PM $ 112.66
+0.00%
$ 1.15 million $ 948,824
3:25 PM $ 112.66
+0.00%
$ 1.15 million $ 948,824
3:24 PM $ 112.84
-0.05%
$ 1.15 million $ 949,801
3:23 PM $ 112.9
+0.00%
$ 1.15 million $ 949,833
3:22 PM $ 112.9
+0.00%
$ 1.15 million $ 949,833
3:21 PM $ 112.91
+0.00%
$ 1.15 million $ 949,836
3:20 PM $ 112.91
+0.00%
$ 1.15 million $ 951,228
3:19 PM $ 113.12
-0.07%
$ 1.16 million $ 951,228
3:18 PM $ 113.19
+0.00%
$ 1.16 million $ 951,166
3:17 PM $ 113.19
+0.00%
$ 1.16 million $ 951,141
3:16 PM $ 113.21
+0.00%
$ 1.16 million $ 951,141
3:15 PM $ 113.21
+0.00%
$ 1.16 million $ 952,811
3:14 PM $ 113.12
+0.06%
$ 1.16 million $ 952,811
3:13 PM $ 113.05
+0.00%
$ 1.16 million $ 952,873
3:12 PM $ 113.04
+0.00%
$ 1.16 million $ 952,873
3:11 PM $ 113.05
+0.00%
$ 1.16 million $ 952,887
3:10 PM $ 113.05
+0.00%
$ 1.16 million $ 953,909
3:09 PM $ 113.07
-0.05%
$ 1.16 million $ 953,909
3:08 PM $ 113.13
+0.00%
$ 1.16 million $ 953,976
3:07 PM $ 113.14
+0.00%
$ 1.16 million $ 954,027
3:06 PM $ 113.13
+0.00%
$ 1.16 million $ 954,027