Baidu (Ondo Tokenized) Historical Data

BIDUon Page 29
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 119.87
+0.00%
$ 1.23 million $ 677,021
3:48 PM $ 119.86
+0.00%
$ 1.23 million $ 677,035
3:47 PM $ 119.85
+0.00%
$ 1.23 million $ 677,035
3:46 PM $ 119.86
+0.00%
$ 1.23 million $ 677,042
3:45 PM $ 119.85
+0.00%
$ 1.23 million $ 677,065
3:44 PM $ 119.86
-0.30%
$ 1.23 million $ 677,065
3:43 PM $ 120.22
+0.00%
$ 1.23 million $ 676,981
3:42 PM $ 120.27
+0.00%
$ 1.23 million $ 677,009
3:41 PM $ 120.27
+0.00%
$ 1.23 million $ 677,009
3:40 PM $ 120.26
+0.00%
$ 1.23 million $ 677,048
3:39 PM $ 120.5
+0.00%
$ 1.23 million $ 677,048
3:38 PM $ 120.51
+0.00%
$ 1.23 million $ 677,114
3:37 PM $ 120.5
+0.00%
$ 1.23 million $ 677,062
3:36 PM $ 120.5
+0.00%
$ 1.23 million $ 677,062
3:35 PM $ 120.51
+0.00%
$ 1.23 million $ 677,144
3:34 PM $ 120.39
+0.00%
$ 1.23 million $ 677,144
3:33 PM $ 120.38
+0.00%
$ 1.23 million $ 677,092
3:32 PM $ 120.38
+0.00%
$ 1.23 million $ 677,092
3:31 PM $ 120.38
+0.00%
$ 1.23 million $ 677,033
3:30 PM $ 120.38
+0.00%
$ 1.23 million $ 677,032
3:29 PM $ 120.37
+0.05%
$ 1.23 million $ 677,032
3:28 PM $ 120.32
+0.00%
$ 1.23 million $ 677,079
3:27 PM $ 120.31
+0.00%
$ 1.23 million $ 677,079
3:26 PM $ 120.32
+0.00%
$ 1.23 million $ 676,996
3:25 PM $ 120.31
+0.00%
$ 1.23 million $ 676,929
3:24 PM $ 120.42
+0.00%
$ 1.23 million $ 676,929
3:23 PM $ 120.43
+0.00%
$ 1.23 million $ 676,969
3:22 PM $ 120.44
+0.00%
$ 1.23 million $ 677,024
3:21 PM $ 120.44
+0.00%
$ 1.23 million $ 677,024
3:20 PM $ 120.43
+0.00%
$ 1.23 million $ 677,145
3:19 PM $ 120.51
+0.00%
$ 1.23 million $ 677,145
3:18 PM $ 120.5
+0.00%
$ 1.23 million $ 677,149
3:17 PM $ 120.51
+0.00%
$ 1.23 million $ 677,149
3:16 PM $ 120.51
+0.00%
$ 1.23 million $ 677,162
3:15 PM $ 120.52
+0.00%
$ 1.23 million $ 677,233
3:14 PM $ 120.18
+0.00%
$ 1.23 million $ 677,233
3:13 PM $ 120.16
+0.00%
$ 1.23 million $ 677,234
3:12 PM $ 120.18
+0.00%
$ 1.23 million $ 677,257
3:11 PM $ 120.13
+0.00%
$ 1.23 million $ 677,257
3:10 PM $ 120.14
+0.00%
$ 1.23 million $ 677,231
3:09 PM $ 120.16
-0.12%
$ 1.23 million $ 677,231
3:08 PM $ 120.3
+0.00%
$ 1.23 million $ 676,963
3:07 PM $ 120.3
+0.00%
$ 1.23 million $ 676,920
3:06 PM $ 120.3
+0.00%
$ 1.23 million $ 676,920
3:05 PM $ 120.31
+0.00%
$ 1.23 million $ 677,074
3:04 PM $ 120.31
-0.10%
$ 1.23 million $ 677,074
3:03 PM $ 120.43
+0.00%
$ 1.23 million $ 676,978
3:02 PM $ 120.43
+0.00%
$ 1.23 million $ 676,978
3:01 PM $ 120.45
+0.00%
$ 1.23 million $ 676,890
3:00 PM $ 120.45
+0.00%
$ 1.23 million $ 677,191
Download