Baidu (Ondo Tokenized) Historical Data

BIDUon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 103.82
-0.18%
$ 1.06 million $ 938,606
Jun 27, 8 PM $ 103.99
-0.06%
$ 1.06 million $ 941,849
Jun 27, 7 PM $ 104.06
+0.15%
$ 1.06 million $ 944,282
Jun 27, 6 PM $ 103.9
-0.07%
$ 1.06 million $ 943,067
Jun 27, 5 PM $ 103.97
-0.06%
$ 1.06 million $ 949,329
Jun 27, 4 PM $ 104.03
-0.03%
$ 1.06 million $ 944,035
Jun 27, 3 PM $ 104.07
+0.05%
$ 1.06 million $ 941,532
Jun 27, 2 PM $ 104.03
-0.02%
$ 1.06 million $ 934,493
Jun 27, 1 PM $ 104.04
+0.00%
$ 1.06 million $ 938,281
Jun 27, 12 PM $ 104.04
+0.18%
$ 1.06 million $ 941,994
Jun 27, 11 AM $ 103.85
-0.17%
$ 1.06 million $ 951,218
Jun 27, 10 AM $ 103.97
+0.16%
$ 1.06 million $ 948,936
Jun 27, 9 AM $ 103.82
-0.22%
$ 1.06 million $ 957,805
Jun 27, 8 AM $ 103.83
+0.01%
$ 1.06 million $ 960,993
Jun 27, 7 AM $ 103.97
-0.02%
$ 1.06 million $ 957,008
Jun 27, 6 AM $ 104.03
+0.05%
$ 1.06 million $ 969,101
Jun 27, 5 AM $ 103.98
+0.15%
$ 1.06 million $ 963,437
Jun 27, 4 AM $ 103.82
+0.02%
$ 1.06 million $ 957,779
Jun 27, 3 AM $ 103.79
-0.30%
$ 1.06 million $ 946,833
Jun 27, 2 AM $ 104.1
+0.01%
$ 1.07 million $ 954,508
Jun 27, 1 AM $ 104.09
+0.29%
$ 1.07 million $ 958,399
Jun 27, 12 AM $ 103.79
-0.07%
$ 1.06 million $ 956,534
Jun 26, 11 PM $ 103.85
-0.03%
$ 1.06 million $ 959,997
Jun 26, 10 PM $ 103.87
-0.12%
$ 1.06 million $ 967,160
Jun 26, 9 PM $ 103.99
+0.21%
$ 1.06 million $ 974,671
Jun 26, 8 PM $ 103.78
-0.23%
$ 1.06 million $ 973,450
Jun 26, 7 PM $ 104.02
+0.26%
$ 1.06 million $ 970,314
Jun 26, 6 PM $ 103.76
-0.11%
$ 1.06 million $ 971,606
Jun 26, 5 PM $ 103.88
+0.03%
$ 1.06 million $ 970,060
Jun 26, 4 PM $ 103.85
-0.29%
$ 1.06 million $ 971,867
Jun 26, 3 PM $ 104.15
+1.13%
$ 1.07 million $ 971,361
Jun 26, 2 PM $ 102.98
+0.74%
$ 1.05 million $ 970,049
Jun 26, 1 PM $ 102.21
+0.82%
$ 1.05 million $ 957,873
Jun 26, 12 PM $ 101.36
+0.13%
$ 1.04 million $ 960,058
Jun 26, 11 AM $ 100.99
-0.64%
$ 1.03 million $ 963,571
Jun 26, 10 AM $ 101.64
-0.06%
$ 1.04 million $ 958,555
Jun 26, 9 AM $ 101.63
-0.13%
$ 1.04 million $ 946,151
Jun 26, 8 AM $ 101.91
+0.66%
$ 1.04 million $ 949,099
Jun 26, 7 AM $ 101.1
-0.27%
$ 1.03 million $ 956,223
Jun 26, 6 AM $ 101.37
+0.02%
$ 1.04 million $ 945,496
Jun 26, 5 AM $ 101.35
-0.01%
$ 1.04 million $ 953,797
Jun 26, 4 AM $ 101.27
-0.16%
$ 1.04 million $ 968,100
Jun 26, 3 AM $ 101.49
-0.64%
$ 1.04 million $ 969,260
Jun 26, 2 AM $ 102.15
-1.52%
$ 1.05 million $ 967,341
Jun 26, 1 AM $ 103.7
+0.11%
$ 1.06 million $ 973,963
Jun 26, 12 AM $ 103.53
+0.03%
$ 1.06 million $ 977,289
Jun 25, 11 PM $ 103.73
-0.04%
$ 1.06 million $ 968,172
Jun 25, 10 PM $ 103.78
-0.18%
$ 1.06 million $ 961,055
Jun 25, 9 PM $ 103.99
+0.02%
$ 1.06 million $ 941,005
Jun 25, 8 PM $ 104.03
+0.02%
$ 1.06 million $ 943,639