Baidu (Ondo Tokenized) Historical Data

BIDUon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 104.3
+0.15%
$ 1.11 million $ 761,224
Aug 13, 3 PM $ 104.14
-0.57%
$ 1.1 million $ 757,879
Aug 13, 2 PM $ 104.73
+0.01%
$ 1.11 million $ 764,392
Aug 13, 1 PM $ 104.72
-0.46%
$ 1.11 million $ 763,742
Aug 13, 12 PM $ 105.19
-0.34%
$ 1.11 million $ 768,332
Aug 13, 11 AM $ 105.54
+0.30%
$ 1.12 million $ 773,032
Aug 13, 10 AM $ 105.23
+0.01%
$ 1.12 million $ 780,799
Aug 13, 9 AM $ 105.22
-0.38%
$ 1.11 million $ 781,154
Aug 13, 8 AM $ 105.59
+0.19%
$ 1.12 million $ 783,499
Aug 13, 7 AM $ 105.36
-0.76%
$ 1.12 million $ 776,368
Aug 13, 6 AM $ 106.22
+0.10%
$ 1.13 million $ 780,128
Aug 13, 5 AM $ 106.09
+0.01%
$ 1.12 million $ 777,513
Aug 13, 4 AM $ 106.11
-0.08%
$ 1.12 million $ 776,985
Aug 13, 3 AM $ 106.19
-0.05%
$ 1.13 million $ 780,961
Aug 13, 2 AM $ 106.24
+0.88%
$ 1.13 million $ 784,683
Aug 13, 1 AM $ 105.3
+0.23%
$ 1.12 million $ 769,917
Aug 13, 12 AM $ 105.06
+0.29%
$ 1.11 million $ 761,078
Aug 12, 11 PM $ 104.74
+0.04%
$ 1.11 million $ 758,500
Aug 12, 10 PM $ 104.7
+0.08%
$ 1.11 million $ 759,103
Aug 12, 9 PM $ 104.62
-0.12%
$ 1.11 million $ 752,341
Aug 12, 8 PM $ 104.74
+0.09%
$ 1.11 million $ 757,930
Aug 12, 7 PM $ 104.64
+0.28%
$ 1.11 million $ 752,884
Aug 12, 6 PM $ 104.36
+0.01%
$ 1.11 million $ 754,501
Aug 12, 5 PM $ 104.34
+0.27%
$ 1.11 million $ 759,097
Aug 12, 4 PM $ 104.06
+0.03%
$ 1.1 million $ 755,934
Aug 12, 3 PM $ 104.03
-0.30%
$ 1.1 million $ 759,408
Aug 12, 2 PM $ 104.34
-0.15%
$ 1.11 million $ 753,789
Aug 12, 1 PM $ 104.5
+0.01%
$ 1.11 million $ 754,079
Aug 12, 12 PM $ 104.49
+0.11%
$ 1.11 million $ 753,127
Aug 12, 11 AM $ 104.39
+0.04%
$ 1.11 million $ 746,280
Aug 12, 10 AM $ 104.35
-0.04%
$ 1.11 million $ 748,259
Aug 12, 9 AM $ 104.38
-0.11%
$ 1.11 million $ 752,233
Aug 12, 8 AM $ 104.5
+0.44%
$ 1.11 million $ 754,235
Aug 12, 7 AM $ 104.05
+0.01%
$ 1.1 million $ 757,652
Aug 12, 6 AM $ 104.04
-0.06%
$ 1.1 million $ 744,471
Aug 12, 5 AM $ 104.09
-1.20%
$ 1.1 million $ 742,379
Aug 12, 4 AM $ 105.33
-0.24%
$ 1.12 million $ 742,798
Aug 12, 3 AM $ 105.58
+0.22%
$ 1.12 million $ 731,022
Aug 12, 2 AM $ 105.36
-0.02%
$ 1.12 million $ 728,297
Aug 12, 1 AM $ 105.38
-1.64%
$ 1.12 million $ 736,202
Aug 12, 12 AM $ 107.14
-0.13%
$ 1.14 million $ 743,608
Aug 11, 11 PM $ 107.28
+0.34%
$ 1.14 million $ 733,669
Aug 11, 10 PM $ 106.93
-0.15%
$ 1.13 million $ 731,029
Aug 11, 9 PM $ 107.09
+0.03%
$ 1.13 million $ 736,412
Aug 11, 8 PM $ 107.06
+0.41%
$ 1.13 million $ 734,877
Aug 11, 7 PM $ 106.62
-0.17%
$ 1.13 million $ 727,735
Aug 11, 6 PM $ 106.8
-0.15%
$ 1.13 million $ 719,357
Aug 11, 5 PM $ 106.97
-0.06%
$ 1.13 million $ 716,963
Aug 11, 4 PM $ 107.05
+0.55%
$ 1.13 million $ 722,834
Aug 11, 3 PM $ 106.46
-0.43%
$ 1.13 million $ 717,117