Baidu (Ondo Tokenized) Historical Data

BIDUon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 127.86
+0.07%
$ 1.31 million $ 667,026
Apr 25, 7 AM $ 127.91
+0.15%
$ 1.31 million $ 668,359
Apr 25, 6 AM $ 127.52
-0.02%
$ 1.3 million $ 668,691
Apr 25, 5 AM $ 127.55
-0.63%
$ 1.31 million $ 668,413
Apr 25, 4 AM $ 127.79
-0.33%
$ 1.31 million $ 668,935
Apr 25, 3 AM $ 128.3
+0.45%
$ 1.31 million $ 669,140
Apr 25, 2 AM $ 127.5
-0.69%
$ 1.3 million $ 670,008
Apr 25, 1 AM $ 128.17
-0.07%
$ 1.31 million $ 670,686
Apr 25, 12 AM $ 128.34
+0.64%
$ 1.31 million $ 671,200
Apr 24, 11 PM $ 127.63
+0.06%
$ 1.31 million $ 670,921
Apr 24, 10 PM $ 127.45
-0.65%
$ 1.3 million $ 671,608
Apr 24, 9 PM $ 127.59
-0.18%
$ 1.31 million $ 671,437
Apr 24, 8 PM $ 127.94
-0.18%
$ 1.31 million $ 670,953
Apr 24, 7 PM $ 128.21
-0.10%
$ 1.31 million $ 669,977
Apr 24, 6 PM $ 128.37
+0.72%
$ 1.31 million $ 671,283
Apr 24, 5 PM $ 127.22
-0.43%
$ 1.3 million $ 671,061
Apr 24, 4 PM $ 127.7
+0.39%
$ 1.31 million $ 671,999
Apr 24, 3 PM $ 127.07
+1.05%
$ 1.3 million $ 671,982
Apr 24, 2 PM $ 124.33
+1.07%
$ 1.27 million $ 671,490
Apr 24, 1 PM $ 123.01
+0.43%
$ 1.26 million $ 669,880
Apr 24, 12 PM $ 122.49
-0.50%
$ 1.25 million $ 668,372
Apr 24, 11 AM $ 123.08
+0.05%
$ 1.26 million $ 668,735
Apr 24, 10 AM $ 122.63
-0.21%
$ 1.25 million $ 669,455
Apr 24, 9 AM $ 122.95
-1.09%
$ 1.26 million $ 668,800
Apr 24, 8 AM $ 124.29
+0.05%
$ 1.27 million $ 667,960
Apr 24, 7 AM $ 124.23
+0.24%
$ 1.27 million $ 666,995
Apr 24, 6 AM $ 123.89
-0.03%
$ 1.27 million $ 667,268
Apr 24, 5 AM $ 123.93
-0.14%
$ 1.27 million $ 665,652
Apr 24, 4 AM $ 124.06
-0.17%
$ 1.27 million $ 665,627
Apr 24, 3 AM $ 124.22
+2.63%
$ 1.27 million $ 665,498
Apr 24, 2 AM $ 121.04
+0.57%
$ 1.24 million $ 664,582
Apr 24, 1 AM $ 120.98
-0.37%
$ 1.24 million $ 663,874
Apr 24, 12 AM $ 121.44
-0.22%
$ 1.24 million $ 664,134
Apr 23, 11 PM $ 121.65
+0.00%
$ 1.24 million $ 662,726
Apr 23, 10 PM $ 121.7
+0.16%
$ 1.25 million $ 662,855
Apr 23, 9 PM $ 121.43
+0.05%
$ 1.24 million $ 663,260
Apr 23, 8 PM $ 121.61
-0.04%
$ 1.24 million $ 663,374
Apr 23, 7 PM $ 121.55
-0.04%
$ 1.24 million $ 663,510
Apr 23, 6 PM $ 121.7
+0.52%
$ 1.25 million $ 662,127
Apr 23, 5 PM $ 121.12
-1.50%
$ 1.24 million $ 661,870
Apr 23, 4 PM $ 122.96
+0.26%
$ 1.26 million $ 661,280
Apr 23, 3 PM $ 122.64
+0.13%
$ 1.25 million $ 660,678
Apr 23, 2 PM $ 122.49
-0.05%
$ 1.25 million $ 660,828
Apr 23, 1 PM $ 122.54
-0.30%
$ 1.25 million $ 661,080
Apr 23, 12 PM $ 122.91
+0.27%
$ 1.26 million $ 661,639
Apr 23, 11 AM $ 122.58
-0.48%
$ 1.25 million $ 661,313
Apr 23, 10 AM $ 123.17
+0.14%
$ 1.26 million $ 661,255
Apr 23, 9 AM $ 122.99
+0.23%
$ 1.26 million $ 661,016
Apr 23, 8 AM $ 122.71
-0.09%
$ 1.26 million $ 661,257
Apr 23, 7 AM $ 122.82
-0.28%
$ 1.26 million $ 661,330