Baidu (Ondo Tokenized) Historical Data

BIDUon Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 124.69
+0.17%
$ 1.28 million $ 665,788
Feb 28, 11 PM $ 124.49
-0.41%
$ 1.27 million $ 666,464
Feb 28, 10 PM $ 125.01
+0.08%
$ 1.28 million $ 666,296
Feb 28, 9 PM $ 124.9
+0.41%
$ 1.28 million $ 666,257
Feb 28, 8 PM $ 124.39
-0.37%
$ 1.27 million $ 666,425
Feb 28, 7 PM $ 124.83
+0.18%
$ 1.28 million $ 668,115
Feb 28, 6 PM $ 124.48
+0.01%
$ 1.27 million $ 668,889
Feb 28, 5 PM $ 124.25
-0.61%
$ 1.27 million $ 669,056
Feb 28, 4 PM $ 124.89
+0.48%
$ 1.28 million $ 669,993
Feb 28, 3 PM $ 124.6
-0.12%
$ 1.27 million $ 669,005
Feb 28, 2 PM $ 124.86
+0.41%
$ 1.28 million $ 669,604
Feb 28, 1 PM $ 124.81
-0.04%
$ 1.28 million $ 669,103
Feb 28, 12 PM $ 124.64
-0.15%
$ 1.28 million $ 668,425
Feb 28, 11 AM $ 124.83
-0.14%
$ 1.28 million $ 666,990
Feb 28, 10 AM $ 125
+0.55%
$ 1.28 million $ 666,080
Feb 28, 9 AM $ 124.32
-0.55%
$ 1.27 million $ 669,255
Feb 28, 8 AM $ 125.01
-0.04%
$ 1.28 million $ 670,762
Feb 28, 7 AM $ 125.06
+0.18%
$ 1.28 million $ 670,622
Feb 28, 6 AM $ 124.82
+0.27%
$ 1.28 million $ 670,238
Feb 28, 5 AM $ 124.48
-0.24%
$ 1.27 million $ 669,346
Feb 28, 4 AM $ 124.79
+0.27%
$ 1.28 million $ 669,272
Feb 28, 3 AM $ 124.44
-0.24%
$ 1.27 million $ 669,507
Feb 28, 2 AM $ 124.71
-0.09%
$ 1.28 million $ 669,687
Feb 28, 1 AM $ 124.84
+0.23%
$ 1.28 million $ 674,104
Feb 28, 12 AM $ 124.57
+0.16%
$ 1.27 million $ 677,544
Feb 27, 11 PM $ 124.37
-0.10%
$ 1.27 million $ 677,555
Feb 27, 10 PM $ 124.5
+0.09%
$ 1.27 million $ 677,265
Feb 27, 9 PM $ 124.39
-0.38%
$ 1.27 million $ 675,730
Feb 27, 8 PM $ 124.65
-0.18%
$ 1.28 million $ 675,493
Feb 27, 7 PM $ 124.87
-0.20%
$ 1.28 million $ 676,753
Feb 27, 6 PM $ 125.12
+0.14%
$ 1.28 million $ 675,950
Feb 27, 5 PM $ 125.06
-0.08%
$ 1.28 million $ 675,646
Feb 27, 4 PM $ 125.24
-0.11%
$ 1.28 million $ 678,906
Feb 27, 3 PM $ 125.51
-0.21%
$ 1.28 million $ 680,922
Feb 27, 2 PM $ 125.29
-0.29%
$ 1.28 million $ 689,908
Feb 27, 1 PM $ 125.65
+0.25%
$ 1.29 million $ 703,604
Feb 27, 12 PM $ 125.34
+0.37%
$ 1.28 million $ 705,423
Feb 27, 11 AM $ 124.91
-0.72%
$ 1.28 million $ 707,967
Feb 27, 10 AM $ 125.82
-0.43%
$ 1.29 million $ 709,417
Feb 27, 9 AM $ 126.35
-0.55%
$ 1.29 million $ 707,173
Feb 27, 8 AM $ 127.06
+0.25%
$ 1.3 million $ 747,631
Feb 27, 7 AM $ 126.73
-0.09%
$ 1.3 million $ 747,434
Feb 27, 6 AM $ 126.85
-0.07%
$ 1.3 million $ 749,268
Feb 27, 5 AM $ 126.81
-0.28%
$ 1.3 million $ 140,285
Feb 27, 4 AM $ 127.12
-0.31%
$ 1.3 million $ 142,492
Feb 27, 3 AM $ 127.52
+0.44%
$ 1.3 million $ 142,495
Feb 27, 2 AM $ 127.04
+0.92%
$ 1.3 million $ 141,513
Feb 27, 1 AM $ 125.88
+0.78%
$ 1.29 million $ 140,045
Feb 27, 12 AM $ 124.8
+0.10%
$ 1.28 million $ 141,457
Feb 26, 11 PM $ 124.63
-0.01%
$ 1.28 million $ 141,875