Baidu (Ondo Tokenized) Historical Data

BIDUon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 119.89
-0.23%
$ 1.23 million $ 672,367
Apr 30, 4 AM $ 120.35
+0.36%
$ 1.23 million $ 672,801
Apr 30, 3 AM $ 120.12
-0.27%
$ 1.23 million $ 672,170
Apr 30, 2 AM $ 119.99
-0.11%
$ 1.23 million $ 675,154
Apr 30, 1 AM $ 120.41
+0.19%
$ 1.23 million $ 674,978
Apr 30, 12 AM $ 120.37
+0.46%
$ 1.23 million $ 675,130
Apr 29, 11 PM $ 120.21
+0.13%
$ 1.23 million $ 677,054
Apr 29, 10 PM $ 119.9
+0.09%
$ 1.23 million $ 676,241
Apr 29, 9 PM $ 120.31
+0.00%
$ 1.23 million $ 676,565
Apr 29, 8 PM $ 120.49
+0.11%
$ 1.23 million $ 677,269
Apr 29, 7 PM $ 119.97
-0.21%
$ 1.23 million $ 676,535
Apr 29, 6 PM $ 119.93
+0.07%
$ 1.23 million $ 676,772
Apr 29, 5 PM $ 120.13
+0.23%
$ 1.23 million $ 676,346
Apr 29, 4 PM $ 119.87
-0.11%
$ 1.23 million $ 676,694
Apr 29, 3 PM $ 120.01
-0.37%
$ 1.23 million $ 677,050
Apr 29, 2 PM $ 120.26
-0.07%
$ 1.23 million $ 677,191
Apr 29, 1 PM $ 120.35
-1.18%
$ 1.23 million $ 677,057
Apr 29, 12 PM $ 121.77
+0.54%
$ 1.25 million $ 678,070
Apr 29, 11 AM $ 121.29
-0.33%
$ 1.24 million $ 678,256
Apr 29, 10 AM $ 121.76
+0.89%
$ 1.25 million $ 677,579
Apr 29, 9 AM $ 120.82
-0.38%
$ 1.24 million $ 677,216
Apr 29, 8 AM $ 121.66
+0.56%
$ 1.24 million $ 677,469
Apr 29, 7 AM $ 121.06
+1.72%
$ 1.24 million $ 678,106
Apr 29, 6 AM $ 119.87
-1.68%
$ 1.23 million $ 671,079
Apr 29, 5 AM $ 121.71
-0.52%
$ 1.25 million $ 669,329
Apr 29, 4 AM $ 122.51
+0.39%
$ 1.25 million $ 668,302
Apr 29, 3 AM $ 122.45
-2.60%
$ 1.25 million $ 668,125
Apr 29, 2 AM $ 125.47
-0.13%
$ 1.28 million $ 665,051
Apr 29, 1 AM $ 125.97
+0.47%
$ 1.29 million $ 664,993
Apr 29, 12 AM $ 125.24
-0.58%
$ 1.28 million $ 665,896
Apr 28, 11 PM $ 125.92
+0.05%
$ 1.29 million $ 668,652
Apr 28, 10 PM $ 125.96
-0.09%
$ 1.29 million $ 669,763
Apr 28, 9 PM $ 126.06
-0.01%
$ 1.29 million $ 669,682
Apr 28, 8 PM $ 126.01
+0.24%
$ 1.29 million $ 669,779
Apr 28, 7 PM $ 125.79
+0.44%
$ 1.29 million $ 669,932
Apr 28, 6 PM $ 125.23
+0.48%
$ 1.28 million $ 670,111
Apr 28, 5 PM $ 124.76
+0.05%
$ 1.28 million $ 670,542
Apr 28, 4 PM $ 124.97
+0.05%
$ 1.28 million $ 670,319
Apr 28, 3 PM $ 125.05
+0.24%
$ 1.28 million $ 670,483
Apr 28, 2 PM $ 124.81
-1.42%
$ 1.28 million $ 670,886
Apr 28, 1 PM $ 126.59
+0.92%
$ 1.3 million $ 670,120
Apr 28, 12 PM $ 125.75
+0.46%
$ 1.29 million $ 677,140
Apr 28, 11 AM $ 125.53
-0.28%
$ 1.28 million $ 677,235
Apr 28, 10 AM $ 125.88
-0.11%
$ 1.29 million $ 677,715
Apr 28, 9 AM $ 125.89
-0.34%
$ 1.29 million $ 677,576
Apr 28, 8 AM $ 126.23
-0.50%
$ 1.29 million $ 677,117
Apr 28, 7 AM $ 127.33
-0.07%
$ 1.3 million $ 676,186
Apr 28, 6 AM $ 127.52
+0.13%
$ 1.3 million $ 677,541
Apr 28, 5 AM $ 127.91
+0.12%
$ 1.31 million $ 676,910
Apr 28, 4 AM $ 127.94
+0.42%
$ 1.31 million $ 678,007