Baidu (Ondo Tokenized) Historical Data

BIDUon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 127.94
+0.42%
$ 1.31 million $ 678,007
Apr 28, 3 AM $ 127.53
-0.27%
$ 1.3 million $ 678,927
Apr 28, 2 AM $ 127.95
-0.58%
$ 1.31 million $ 679,066
Apr 28, 1 AM $ 127.94
+0.47%
$ 1.31 million $ 678,641
Apr 28, 12 AM $ 127.41
-0.23%
$ 1.3 million $ 678,372
Apr 27, 11 PM $ 127.38
-0.08%
$ 1.3 million $ 673,812
Apr 27, 10 PM $ 127.34
-0.20%
$ 1.3 million $ 673,647
Apr 27, 9 PM $ 127.55
-0.15%
$ 1.31 million $ 672,913
Apr 27, 8 PM $ 127.6
-0.06%
$ 1.31 million $ 672,825
Apr 27, 7 PM $ 127.83
+0.37%
$ 1.31 million $ 672,601
Apr 27, 6 PM $ 127.75
+0.02%
$ 1.31 million $ 669,880
Apr 27, 5 PM $ 127.63
+0.00%
$ 1.31 million $ 644,458
Apr 27, 4 PM $ 127.78
+0.25%
$ 1.31 million $ 619,131
Apr 27, 3 PM $ 127.43
-0.03%
$ 1.3 million $ 593,357
Apr 27, 2 PM $ 127.7
-1.28%
$ 1.31 million $ 567,467
Apr 27, 1 PM $ 129.16
+0.01%
$ 1.32 million $ 542,128
Apr 27, 12 PM $ 129.19
-0.02%
$ 1.32 million $ 510,845
Apr 27, 11 AM $ 129.09
+0.10%
$ 1.32 million $ 484,940
Apr 27, 10 AM $ 129.14
+0.10%
$ 1.32 million $ 466,716
Apr 27, 9 AM $ 129.01
-0.11%
$ 1.32 million $ 467,110
Apr 27, 8 AM $ 129.15
+0.24%
$ 1.32 million $ 466,650
Apr 27, 7 AM $ 129.18
-0.02%
$ 1.32 million $ 465,969
Apr 27, 6 AM $ 128.91
-0.15%
$ 1.32 million $ 465,347
Apr 27, 5 AM $ 128.98
+0.12%
$ 1.32 million $ 465,755
Apr 27, 4 AM $ 128.87
-0.30%
$ 1.32 million $ 465,279
Apr 27, 3 AM $ 129.06
-0.11%
$ 1.32 million $ 465,279
Apr 27, 2 AM $ 129.11
+0.06%
$ 1.32 million $ 464,944
Apr 27, 1 AM $ 128.94
+0.72%
$ 1.32 million $ 464,179
Apr 27, 12 AM $ 128.17
+0.14%
$ 1.31 million $ 463,648
Apr 26, 11 PM $ 128
+0.25%
$ 1.31 million $ 462,868
Apr 26, 10 PM $ 127.48
+0.02%
$ 1.3 million $ 457,397
Apr 26, 9 PM $ 127.71
-0.08%
$ 1.31 million $ 456,166
Apr 26, 8 PM $ 127.82
-0.44%
$ 1.31 million $ 455,892
Apr 26, 7 PM $ 128.28
-1.32%
$ 1.31 million $ 456,210
Apr 26, 6 PM $ 129.99
-0.03%
$ 1.33 million $ 461,373
Apr 26, 5 PM $ 130.04
+0.01%
$ 1.33 million $ 487,707
Apr 26, 4 PM $ 130.04
+0.03%
$ 1.33 million $ 514,631
Apr 26, 3 PM $ 129.99
-0.06%
$ 1.33 million $ 540,341
Apr 26, 2 PM $ 130.07
-0.01%
$ 1.33 million $ 557,911
Apr 26, 1 PM $ 130.07
+1.48%
$ 1.33 million $ 585,074
Apr 26, 12 PM $ 128.17
+0.00%
$ 1.31 million $ 612,791
Apr 26, 11 AM $ 128.16
+0.49%
$ 1.31 million $ 634,210
Apr 26, 10 AM $ 127.54
-0.50%
$ 1.31 million $ 651,602
Apr 26, 9 AM $ 128.32
+0.58%
$ 1.31 million $ 651,156
Apr 26, 8 AM $ 127.46
-0.31%
$ 1.3 million $ 651,794
Apr 26, 7 AM $ 127.85
-0.28%
$ 1.31 million $ 651,778
Apr 26, 6 AM $ 128.21
-0.12%
$ 1.31 million $ 651,321
Apr 26, 5 AM $ 128.38
+0.62%
$ 1.31 million $ 652,370
Apr 26, 4 AM $ 127.59
-0.57%
$ 1.31 million $ 652,645
Apr 26, 3 AM $ 128.32
+0.71%
$ 1.31 million $ 652,925