Baidu (Ondo Tokenized) Historical Data

BIDUon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 128.32
+0.71%
$ 1.31 million $ 652,925
Apr 26, 2 AM $ 127.42
-0.77%
$ 1.3 million $ 653,277
Apr 26, 1 AM $ 128.36
+0.08%
$ 1.31 million $ 654,216
Apr 26, 12 AM $ 128.34
+0.45%
$ 1.31 million $ 653,486
Apr 25, 11 PM $ 127.78
-0.40%
$ 1.31 million $ 654,793
Apr 25, 10 PM $ 128.28
-0.11%
$ 1.31 million $ 658,893
Apr 25, 9 PM $ 128.37
+0.00%
$ 1.31 million $ 661,269
Apr 25, 8 PM $ 128.37
+0.02%
$ 1.31 million $ 661,027
Apr 25, 7 PM $ 128.36
+0.05%
$ 1.31 million $ 661,950
Apr 25, 6 PM $ 128.29
+0.19%
$ 1.31 million $ 661,381
Apr 25, 5 PM $ 128.05
+0.49%
$ 1.31 million $ 661,795
Apr 25, 4 PM $ 127.45
-0.75%
$ 1.3 million $ 662,548
Apr 25, 3 PM $ 127.53
-0.10%
$ 1.31 million $ 662,888
Apr 25, 2 PM $ 127.6
-0.46%
$ 1.31 million $ 667,465
Apr 25, 1 PM $ 128.2
+0.44%
$ 1.31 million $ 667,965
Apr 25, 12 PM $ 127.42
-0.31%
$ 1.3 million $ 668,246
Apr 25, 11 AM $ 127.99
-0.19%
$ 1.31 million $ 666,444
Apr 25, 10 AM $ 128.39
+0.48%
$ 1.31 million $ 665,930
Apr 25, 9 AM $ 127.92
-0.32%
$ 1.31 million $ 666,310
Apr 25, 8 AM $ 127.86
+0.07%
$ 1.31 million $ 667,026
Apr 25, 7 AM $ 127.91
+0.15%
$ 1.31 million $ 668,359
Apr 25, 6 AM $ 127.52
-0.02%
$ 1.3 million $ 668,691
Apr 25, 5 AM $ 127.55
-0.63%
$ 1.31 million $ 668,413
Apr 25, 4 AM $ 127.79
-0.33%
$ 1.31 million $ 668,935
Apr 25, 3 AM $ 128.3
+0.45%
$ 1.31 million $ 669,140
Apr 25, 2 AM $ 127.5
-0.69%
$ 1.3 million $ 670,008
Apr 25, 1 AM $ 128.17
-0.07%
$ 1.31 million $ 670,686
Apr 25, 12 AM $ 128.34
+0.64%
$ 1.31 million $ 671,200
Apr 24, 11 PM $ 127.63
+0.06%
$ 1.31 million $ 670,921
Apr 24, 10 PM $ 127.45
-0.65%
$ 1.3 million $ 671,608
Apr 24, 9 PM $ 127.59
-0.18%
$ 1.31 million $ 671,437
Apr 24, 8 PM $ 127.94
-0.18%
$ 1.31 million $ 670,953
Apr 24, 7 PM $ 128.21
-0.10%
$ 1.31 million $ 669,977
Apr 24, 6 PM $ 128.37
+0.72%
$ 1.31 million $ 671,283
Apr 24, 5 PM $ 127.22
-0.43%
$ 1.3 million $ 671,061
Apr 24, 4 PM $ 127.7
+0.39%
$ 1.31 million $ 671,999
Apr 24, 3 PM $ 127.07
+1.05%
$ 1.3 million $ 671,982
Apr 24, 2 PM $ 124.33
+1.07%
$ 1.27 million $ 671,490
Apr 24, 1 PM $ 123.01
+0.43%
$ 1.26 million $ 669,880
Apr 24, 12 PM $ 122.49
-0.50%
$ 1.25 million $ 668,372
Apr 24, 11 AM $ 123.08
+0.05%
$ 1.26 million $ 668,735
Apr 24, 10 AM $ 122.63
-0.21%
$ 1.25 million $ 669,455
Apr 24, 9 AM $ 122.95
-1.09%
$ 1.26 million $ 668,800
Apr 24, 8 AM $ 124.29
+0.05%
$ 1.27 million $ 667,960
Apr 24, 7 AM $ 124.23
+0.24%
$ 1.27 million $ 666,995
Apr 24, 6 AM $ 123.89
-0.03%
$ 1.27 million $ 667,268
Apr 24, 5 AM $ 123.93
-0.14%
$ 1.27 million $ 665,652
Apr 24, 4 AM $ 124.06
-0.17%
$ 1.27 million $ 665,627
Apr 24, 3 AM $ 124.22
+2.63%
$ 1.27 million $ 665,498
Apr 24, 2 AM $ 121.04
+0.57%
$ 1.24 million $ 664,582