Baidu (Ondo Tokenized) Historical Data

BIDUon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 124.22
+2.63%
$ 1.27 million $ 665,498
Apr 24, 2 AM $ 121.04
+0.57%
$ 1.24 million $ 664,582
Apr 24, 1 AM $ 120.98
-0.37%
$ 1.24 million $ 663,874
Apr 24, 12 AM $ 121.44
-0.22%
$ 1.24 million $ 664,134
Apr 23, 11 PM $ 121.65
+0.00%
$ 1.24 million $ 662,726
Apr 23, 10 PM $ 121.7
+0.16%
$ 1.25 million $ 662,855
Apr 23, 9 PM $ 121.43
+0.05%
$ 1.24 million $ 663,260
Apr 23, 8 PM $ 121.61
-0.04%
$ 1.24 million $ 663,374
Apr 23, 7 PM $ 121.55
-0.04%
$ 1.24 million $ 663,510
Apr 23, 6 PM $ 121.7
+0.52%
$ 1.25 million $ 662,127
Apr 23, 5 PM $ 121.12
-1.50%
$ 1.24 million $ 661,870
Apr 23, 4 PM $ 122.96
+0.26%
$ 1.26 million $ 661,280
Apr 23, 3 PM $ 122.64
+0.13%
$ 1.25 million $ 660,678
Apr 23, 2 PM $ 122.49
-0.05%
$ 1.25 million $ 660,828
Apr 23, 1 PM $ 122.54
-0.30%
$ 1.25 million $ 661,080
Apr 23, 12 PM $ 122.91
+0.27%
$ 1.26 million $ 661,639
Apr 23, 11 AM $ 122.58
-0.48%
$ 1.25 million $ 661,313
Apr 23, 10 AM $ 123.17
+0.14%
$ 1.26 million $ 661,255
Apr 23, 9 AM $ 122.99
+0.23%
$ 1.26 million $ 661,016
Apr 23, 8 AM $ 122.71
-0.09%
$ 1.26 million $ 661,257
Apr 23, 7 AM $ 122.82
-0.28%
$ 1.26 million $ 661,330
Apr 23, 6 AM $ 123.17
+0.48%
$ 1.26 million $ 661,711
Apr 23, 5 AM $ 122.59
-0.07%
$ 1.25 million $ 662,655
Apr 23, 4 AM $ 122.47
-0.52%
$ 1.25 million $ 662,448
Apr 23, 3 AM $ 123.22
+0.08%
$ 1.26 million $ 661,736
Apr 23, 2 AM $ 123.17
+0.22%
$ 1.26 million $ 662,471
Apr 23, 1 AM $ 122.93
-0.18%
$ 1.26 million $ 663,128
Apr 23, 12 AM $ 123
-0.62%
$ 1.26 million $ 663,322
Apr 22, 11 PM $ 123.67
+0.01%
$ 1.27 million $ 665,269
Apr 22, 10 PM $ 123.66
-0.07%
$ 1.27 million $ 665,969
Apr 22, 9 PM $ 123.75
+0.68%
$ 1.27 million $ 665,803
Apr 22, 8 PM $ 123.17
+0.07%
$ 1.26 million $ 664,380
Apr 22, 7 PM $ 123.17
-0.24%
$ 1.26 million $ 661,254
Apr 22, 6 PM $ 123.53
-0.21%
$ 1.26 million $ 661,086
Apr 22, 5 PM $ 124.08
+0.08%
$ 1.27 million $ 660,333
Apr 22, 4 PM $ 123.98
-0.30%
$ 1.27 million $ 659,513
Apr 22, 3 PM $ 124.36
+0.11%
$ 1.27 million $ 660,354
Apr 22, 2 PM $ 124.07
+0.11%
$ 1.27 million $ 661,179
Apr 22, 1 PM $ 123.81
-0.27%
$ 1.27 million $ 662,717
Apr 22, 12 PM $ 124.12
-0.12%
$ 1.27 million $ 663,671
Apr 22, 11 AM $ 124.33
-0.01%
$ 1.27 million $ 665,456
Apr 22, 10 AM $ 124.35
+0.16%
$ 1.27 million $ 665,893
Apr 22, 9 AM $ 124.17
-0.08%
$ 1.27 million $ 666,353
Apr 22, 8 AM $ 124.15
-0.10%
$ 1.27 million $ 666,331
Apr 22, 7 AM $ 124.12
+0.03%
$ 1.27 million $ 666,447
Apr 22, 6 AM $ 124.09
+0.16%
$ 1.27 million $ 664,802
Apr 22, 5 AM $ 123.89
-0.10%
$ 1.27 million $ 664,985
Apr 22, 4 AM $ 124.01
+0.19%
$ 1.27 million $ 665,425
Apr 22, 3 AM $ 123.77
-0.12%
$ 1.27 million $ 664,507
Apr 22, 2 AM $ 123.92
-0.05%
$ 1.27 million $ 664,564