Baidu (Ondo Tokenized) Historical Data

BIDUon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 121.07
-0.01%
$ 1.24 million $ 661,659
Jun 7, 5 AM $ 121.08
-0.02%
$ 1.24 million $ 661,946
Jun 7, 4 AM $ 121.11
+0.03%
$ 1.24 million $ 661,585
Jun 7, 3 AM $ 121.11
+0.05%
$ 1.24 million $ 661,052
Jun 7, 2 AM $ 121.05
-0.04%
$ 1.24 million $ 660,165
Jun 7, 1 AM $ 121.1
+0.09%
$ 1.24 million $ 659,274
Jun 7, 12 AM $ 121.13
+0.04%
$ 1.24 million $ 659,210
Jun 6, 11 PM $ 121.08
-0.01%
$ 1.24 million $ 658,898
Jun 6, 10 PM $ 121.09
-0.02%
$ 1.24 million $ 658,510
Jun 6, 9 PM $ 121.06
-0.02%
$ 1.24 million $ 657,961
Jun 6, 8 PM $ 121.08
+0.02%
$ 1.24 million $ 658,229
Jun 6, 7 PM $ 121.06
-0.02%
$ 1.24 million $ 658,076
Jun 6, 6 PM $ 121.11
+0.03%
$ 1.24 million $ 658,153
Jun 6, 5 PM $ 121.07
+0.01%
$ 1.24 million $ 658,451
Jun 6, 4 PM $ 121.06
-0.01%
$ 1.24 million $ 658,605
Jun 6, 3 PM $ 121.07
+0.01%
$ 1.24 million $ 657,581
Jun 6, 2 PM $ 121.06
-0.03%
$ 1.24 million $ 658,786
Jun 6, 1 PM $ 121.1
+0.03%
$ 1.24 million $ 658,864
Jun 6, 12 PM $ 121.06
-0.01%
$ 1.24 million $ 661,774
Jun 6, 11 AM $ 121.05
-0.02%
$ 1.24 million $ 660,809
Jun 6, 10 AM $ 121.08
+0.01%
$ 1.24 million $ 661,742
Jun 6, 9 AM $ 121.07
+0.01%
$ 1.24 million $ 663,174
Jun 6, 8 AM $ 121.1
+0.02%
$ 1.24 million $ 663,181
Jun 6, 7 AM $ 121.05
-0.03%
$ 1.24 million $ 662,324
Jun 6, 6 AM $ 121.09
-0.02%
$ 1.24 million $ 661,075
Jun 6, 5 AM $ 121.12
+0.04%
$ 1.24 million $ 661,583
Jun 6, 4 AM $ 121.05
-0.02%
$ 1.24 million $ 663,313
Jun 6, 3 AM $ 121.06
-0.01%
$ 1.24 million $ 663,938
Jun 6, 2 AM $ 121.08
+0.01%
$ 1.24 million $ 665,106
Jun 6, 1 AM $ 121.06
-0.02%
$ 1.24 million $ 666,139
Jun 6, 12 AM $ 121.09
+0.01%
$ 1.24 million $ 667,290
Jun 5, 11 PM $ 121.09
+0.01%
$ 1.24 million $ 669,417
Jun 5, 10 PM $ 121.05
-0.04%
$ 1.24 million $ 669,467
Jun 5, 9 PM $ 121.1
-0.01%
$ 1.24 million $ 669,654
Jun 5, 8 PM $ 121.06
-0.03%
$ 1.24 million $ 669,382
Jun 5, 7 PM $ 121.1
-0.40%
$ 1.24 million $ 669,644
Jun 5, 6 PM $ 121.44
-0.01%
$ 1.24 million $ 669,811
Jun 5, 5 PM $ 121.69
-0.05%
$ 1.25 million $ 671,094
Jun 5, 4 PM $ 121.75
-0.87%
$ 1.25 million $ 670,622
Jun 5, 3 PM $ 122.7
-1.36%
$ 1.26 million $ 672,080
Jun 5, 2 PM $ 124.44
-0.61%
$ 1.27 million $ 672,674
Jun 5, 1 PM $ 125.75
-2.76%
$ 1.29 million $ 673,619
Jun 5, 12 PM $ 129.37
-0.12%
$ 1.32 million $ 672,305
Jun 5, 11 AM $ 129.47
+0.14%
$ 1.32 million $ 672,743
Jun 5, 10 AM $ 129.28
-0.03%
$ 1.32 million $ 671,756
Jun 5, 9 AM $ 129.32
+0.20%
$ 1.32 million $ 671,159
Jun 5, 8 AM $ 129.07
-0.73%
$ 1.32 million $ 671,675
Jun 5, 7 AM $ 130.02
+0.11%
$ 1.33 million $ 671,621
Jun 5, 6 AM $ 129.87
+0.04%
$ 1.33 million $ 672,006
Jun 5, 5 AM $ 130.14
-1.55%
$ 1.33 million $ 671,073