Baidu (Ondo Tokenized) Historical Data

BIDUon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 125.9
+2.15%
$ 1.29 million $ 656,266
Apr 20, 12 AM $ 123.27
-2.48%
$ 1.26 million $ 655,847
Apr 19, 11 PM $ 126.41
-0.14%
$ 1.29 million $ 654,537
Apr 19, 10 PM $ 126.49
+0.03%
$ 1.29 million $ 653,877
Apr 19, 9 PM $ 126.63
+0.18%
$ 1.3 million $ 654,338
Apr 19, 8 PM $ 126.43
-0.10%
$ 1.29 million $ 654,303
Apr 19, 7 PM $ 126.49
+0.03%
$ 1.29 million $ 654,851
Apr 19, 6 PM $ 126.35
-0.30%
$ 1.29 million $ 653,848
Apr 19, 5 PM $ 126.74
+0.21%
$ 1.3 million $ 653,607
Apr 19, 4 PM $ 126.48
+0.07%
$ 1.29 million $ 653,819
Apr 19, 3 PM $ 126.39
-0.17%
$ 1.29 million $ 658,628
Apr 19, 2 PM $ 126.61
-0.08%
$ 1.3 million $ 658,152
Apr 19, 1 PM $ 126.71
+0.17%
$ 1.3 million $ 659,736
Apr 19, 12 PM $ 126.51
+0.06%
$ 1.29 million $ 661,395
Apr 19, 11 AM $ 126.44
+0.11%
$ 1.29 million $ 661,254
Apr 19, 10 AM $ 126.3
-0.11%
$ 1.29 million $ 661,654
Apr 19, 9 AM $ 126.44
+0.12%
$ 1.29 million $ 661,838
Apr 19, 8 AM $ 126.29
-0.03%
$ 1.29 million $ 665,153
Apr 19, 7 AM $ 126.33
-0.02%
$ 1.29 million $ 665,457
Apr 19, 6 AM $ 126.36
+0.05%
$ 1.29 million $ 666,538
Apr 19, 5 AM $ 126.3
-0.01%
$ 1.29 million $ 667,154
Apr 19, 4 AM $ 126.31
-0.34%
$ 1.29 million $ 667,727
Apr 19, 3 AM $ 126.75
+0.19%
$ 1.3 million $ 667,867
Apr 19, 2 AM $ 126.51
-0.06%
$ 1.29 million $ 668,341
Apr 19, 1 AM $ 126.58
-0.07%
$ 1.3 million $ 667,064
Apr 19, 12 AM $ 126.67
+0.15%
$ 1.3 million $ 665,390
Apr 18, 11 PM $ 126.48
+0.03%
$ 1.29 million $ 666,357
Apr 18, 10 PM $ 126.44
+0.09%
$ 1.29 million $ 667,180
Apr 18, 9 PM $ 126.41
-0.02%
$ 1.29 million $ 667,145
Apr 18, 8 PM $ 126.44
+0.01%
$ 1.29 million $ 666,416
Apr 18, 7 PM $ 126.43
-0.01%
$ 1.29 million $ 665,365
Apr 18, 6 PM $ 126.44
-0.11%
$ 1.29 million $ 665,463
Apr 18, 5 PM $ 126.43
-0.15%
$ 1.29 million $ 665,515
Apr 18, 4 PM $ 126.54
+0.16%
$ 1.29 million $ 664,781
Apr 18, 3 PM $ 126.44
-0.16%
$ 1.29 million $ 664,673
Apr 18, 2 PM $ 126.43
-0.10%
$ 1.29 million $ 666,026
Apr 18, 1 PM $ 126.48
-0.13%
$ 1.29 million $ 665,794
Apr 18, 12 PM $ 126.65
-0.01%
$ 1.3 million $ 667,036
Apr 18, 11 AM $ 126.66
-0.06%
$ 1.3 million $ 667,606
Apr 18, 10 AM $ 126.74
+0.25%
$ 1.3 million $ 667,076
Apr 18, 9 AM $ 126.44
-0.10%
$ 1.29 million $ 666,492
Apr 18, 8 AM $ 126.55
+0.14%
$ 1.3 million $ 666,430
Apr 18, 7 AM $ 126.38
-0.03%
$ 1.29 million $ 667,072
Apr 18, 6 AM $ 126.41
-0.10%
$ 1.29 million $ 666,956
Apr 18, 5 AM $ 126.51
+0.04%
$ 1.29 million $ 666,708
Apr 18, 4 AM $ 126.37
-0.10%
$ 1.29 million $ 666,144
Apr 18, 3 AM $ 126.43
+0.02%
$ 1.29 million $ 666,089
Apr 18, 2 AM $ 126.55
+0.06%
$ 1.29 million $ 666,197
Apr 18, 1 AM $ 126.48
+0.12%
$ 1.29 million $ 665,867
Apr 18, 12 AM $ 126.35
-0.13%
$ 1.29 million $ 666,283