Baidu (Ondo Tokenized) Historical Data

BIDUon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 126.35
-0.13%
$ 1.29 million $ 666,283
Apr 17, 11 PM $ 126.39
+0.10%
$ 1.29 million $ 664,563
Apr 17, 10 PM $ 126.38
-0.15%
$ 1.29 million $ 663,758
Apr 17, 9 PM $ 126.57
+0.00%
$ 1.3 million $ 662,695
Apr 17, 8 PM $ 126.56
+0.08%
$ 1.3 million $ 659,477
Apr 17, 7 PM $ 126.47
-0.14%
$ 1.29 million $ 660,006
Apr 17, 6 PM $ 126.65
+0.11%
$ 1.3 million $ 659,909
Apr 17, 5 PM $ 126.51
-0.04%
$ 1.29 million $ 659,376
Apr 17, 4 PM $ 126.5
-0.04%
$ 1.29 million $ 660,029
Apr 17, 3 PM $ 126.56
-0.40%
$ 1.3 million $ 660,352
Apr 17, 2 PM $ 127.05
+0.39%
$ 1.3 million $ 659,135
Apr 17, 1 PM $ 126.57
+0.16%
$ 1.3 million $ 659,817
Apr 17, 12 PM $ 126.37
+1.42%
$ 1.29 million $ 660,871
Apr 17, 11 AM $ 124.59
-0.07%
$ 1.27 million $ 660,231
Apr 17, 10 AM $ 124.68
-0.08%
$ 1.28 million $ 660,244
Apr 17, 9 AM $ 124.75
-0.02%
$ 1.28 million $ 660,690
Apr 17, 8 AM $ 124.73
+0.05%
$ 1.28 million $ 660,598
Apr 17, 7 AM $ 124.67
+0.10%
$ 1.28 million $ 660,060
Apr 17, 6 AM $ 124.68
-0.02%
$ 1.28 million $ 659,595
Apr 17, 5 AM $ 124.7
-0.41%
$ 1.28 million $ 659,502
Apr 17, 4 AM $ 125.38
-0.06%
$ 1.28 million $ 659,707
Apr 17, 3 AM $ 125.5
+0.15%
$ 1.28 million $ 658,892
Apr 17, 2 AM $ 125.45
+0.42%
$ 1.28 million $ 659,736
Apr 17, 1 AM $ 124.92
-0.51%
$ 1.28 million $ 661,840
Apr 17, 12 AM $ 125.55
+0.11%
$ 1.28 million $ 662,176
Apr 16, 11 PM $ 125.4
+0.31%
$ 1.28 million $ 663,274
Apr 16, 10 PM $ 125.02
-0.31%
$ 1.28 million $ 664,364
Apr 16, 9 PM $ 125.4
+0.04%
$ 1.28 million $ 664,736
Apr 16, 8 PM $ 125.35
+0.40%
$ 1.28 million $ 668,355
Apr 16, 7 PM $ 124.85
-0.11%
$ 1.28 million $ 668,328
Apr 16, 6 PM $ 124.98
-0.39%
$ 1.28 million $ 668,896
Apr 16, 5 PM $ 125.47
-0.51%
$ 1.28 million $ 668,616
Apr 16, 4 PM $ 126.12
+0.76%
$ 1.29 million $ 669,608
Apr 16, 3 PM $ 125.15
+0.37%
$ 1.28 million $ 669,522
Apr 16, 2 PM $ 124.7
+0.77%
$ 1.28 million $ 670,878
Apr 16, 1 PM $ 123.74
-1.90%
$ 1.27 million $ 670,843
Apr 16, 12 PM $ 126.09
-0.01%
$ 1.29 million $ 670,704
Apr 16, 11 AM $ 125.9
+0.40%
$ 1.29 million $ 669,459
Apr 16, 10 AM $ 125.12
+0.05%
$ 1.28 million $ 670,351
Apr 16, 9 AM $ 125.03
+0.03%
$ 1.28 million $ 671,374
Apr 16, 8 AM $ 124.95
-0.77%
$ 1.28 million $ 671,983
Apr 16, 7 AM $ 126.11
+0.05%
$ 1.29 million $ 671,091
Apr 16, 6 AM $ 126.07
+0.10%
$ 1.29 million $ 670,586
Apr 16, 5 AM $ 126.24
+0.14%
$ 1.29 million $ 670,284
Apr 16, 4 AM $ 126.06
+0.44%
$ 1.29 million $ 670,202
Apr 16, 3 AM $ 125.5
+1.35%
$ 1.28 million $ 671,186
Apr 16, 2 AM $ 123.81
+1.78%
$ 1.27 million $ 670,018
Apr 16, 1 AM $ 121.65
+0.18%
$ 1.24 million $ 669,363
Apr 16, 12 AM $ 121.44
+0.62%
$ 1.24 million $ 670,249
Apr 15, 11 PM $ 120.65
+0.23%
$ 1.23 million $ 671,220