Baidu (Ondo Tokenized) Historical Data

BIDUon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 121.44
+0.62%
$ 1.24 million $ 670,249
Apr 15, 11 PM $ 120.65
+0.23%
$ 1.23 million $ 671,220
Apr 15, 10 PM $ 120.36
+0.07%
$ 1.23 million $ 670,841
Apr 15, 9 PM $ 120.26
-0.07%
$ 1.23 million $ 670,857
Apr 15, 8 PM $ 120.34
-0.01%
$ 1.23 million $ 671,109
Apr 15, 7 PM $ 120.34
-0.14%
$ 1.23 million $ 670,306
Apr 15, 6 PM $ 120.51
-0.01%
$ 1.23 million $ 670,392
Apr 15, 5 PM $ 120.52
+0.10%
$ 1.23 million $ 671,470
Apr 15, 4 PM $ 120.4
-0.03%
$ 1.23 million $ 670,344
Apr 15, 3 PM $ 120.52
+0.50%
$ 1.23 million $ 670,016
Apr 15, 2 PM $ 119.87
+1.07%
$ 1.23 million $ 669,066
Apr 15, 1 PM $ 118.38
+1.65%
$ 1.21 million $ 669,403
Apr 15, 12 PM $ 116.63
-0.33%
$ 1.19 million $ 670,444
Apr 15, 11 AM $ 116.92
+0.24%
$ 1.2 million $ 671,533
Apr 15, 10 AM $ 116.58
-0.41%
$ 1.19 million $ 671,909
Apr 15, 9 AM $ 117.15
-0.33%
$ 1.2 million $ 670,346
Apr 15, 8 AM $ 117.55
-0.20%
$ 1.2 million $ 670,080
Apr 15, 7 AM $ 117.83
+0.33%
$ 1.21 million $ 669,553
Apr 15, 6 AM $ 117.45
-0.03%
$ 1.2 million $ 669,685
Apr 15, 5 AM $ 117.49
-0.55%
$ 1.2 million $ 669,655
Apr 15, 4 AM $ 118.14
+0.18%
$ 1.21 million $ 669,331
Apr 15, 3 AM $ 117.94
-0.03%
$ 1.21 million $ 668,276
Apr 15, 2 AM $ 117.96
-0.25%
$ 1.21 million $ 668,270
Apr 15, 1 AM $ 118.25
+0.85%
$ 1.21 million $ 667,678
Apr 15, 12 AM $ 117.24
-0.87%
$ 1.2 million $ 668,452
Apr 14, 11 PM $ 118.29
+0.74%
$ 1.21 million $ 667,464
Apr 14, 10 PM $ 117.41
+0.08%
$ 1.2 million $ 667,676
Apr 14, 9 PM $ 117.31
-0.14%
$ 1.2 million $ 668,067
Apr 14, 8 PM $ 117.3
-0.19%
$ 1.2 million $ 667,494
Apr 14, 7 PM $ 117.39
-0.10%
$ 1.2 million $ 667,933
Apr 14, 6 PM $ 117.53
-0.35%
$ 1.2 million $ 667,519
Apr 14, 5 PM $ 117.93
+0.24%
$ 1.21 million $ 666,590
Apr 14, 4 PM $ 117.66
-0.15%
$ 1.2 million $ 666,425
Apr 14, 3 PM $ 117.75
-0.56%
$ 1.2 million $ 667,102
Apr 14, 2 PM $ 118.42
+2.43%
$ 1.21 million $ 666,945
Apr 14, 1 PM $ 115.45
+0.99%
$ 1.18 million $ 665,907
Apr 14, 12 PM $ 114.34
+0.60%
$ 1.17 million $ 665,570
Apr 14, 11 AM $ 113.67
-0.30%
$ 1.16 million $ 666,185
Apr 14, 10 AM $ 114.01
+0.34%
$ 1.17 million $ 664,083
Apr 14, 9 AM $ 113.61
-0.12%
$ 1.16 million $ 664,393
Apr 14, 8 AM $ 113.75
-0.25%
$ 1.16 million $ 664,262
Apr 14, 7 AM $ 114.04
+0.38%
$ 1.17 million $ 664,917
Apr 14, 6 AM $ 113.61
-0.02%
$ 1.16 million $ 665,481
Apr 14, 5 AM $ 113.63
-0.74%
$ 1.16 million $ 666,703
Apr 14, 4 AM $ 114.48
-0.01%
$ 1.17 million $ 666,763
Apr 14, 3 AM $ 114.47
+0.00%
$ 1.17 million $ 666,851
Apr 14, 2 AM $ 114.45
-0.32%
$ 1.17 million $ 667,190
Apr 14, 1 AM $ 115
+3.23%
$ 1.18 million $ 667,386
Apr 14, 12 AM $ 111.47
-0.68%
$ 1.14 million $ 665,793
Apr 13, 11 PM $ 112.21
-0.01%
$ 1.15 million $ 666,333