Baidu (Ondo Tokenized) Historical Data

BIDUon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 106.46
-0.43%
$ 1.13 million $ 717,117
Aug 11, 2 PM $ 106.94
+1.68%
$ 1.13 million $ 712,210
Aug 11, 1 PM $ 105.17
-2.19%
$ 1.11 million $ 708,431
Aug 11, 12 PM $ 107.53
-0.27%
$ 1.14 million $ 720,348
Aug 11, 11 AM $ 107.82
+0.09%
$ 1.14 million $ 710,165
Aug 11, 10 AM $ 107.71
+0.02%
$ 1.14 million $ 706,980
Aug 11, 9 AM $ 107.7
-0.12%
$ 1.14 million $ 693,747
Aug 11, 8 AM $ 107.83
+0.31%
$ 1.14 million $ 689,234
Aug 11, 7 AM $ 107.51
+0.44%
$ 1.14 million $ 691,077
Aug 11, 6 AM $ 107.13
+0.24%
$ 1.14 million $ 698,484
Aug 11, 5 AM $ 107.21
+0.07%
$ 1.14 million $ 706,924
Aug 11, 4 AM $ 106.83
-0.16%
$ 1.13 million $ 707,197
Aug 11, 3 AM $ 106.9
-1.63%
$ 1.13 million $ 711,568
Aug 11, 2 AM $ 108.67
-0.02%
$ 1.15 million $ 695,489
Aug 11, 1 AM $ 108.68
-0.01%
$ 1.15 million $ 690,991
Aug 11, 12 AM $ 108.7
-0.43%
$ 1.15 million $ 686,244
Aug 10, 11 PM $ 109.18
+0.44%
$ 1.16 million $ 693,669
Aug 10, 10 PM $ 108.7
-0.40%
$ 1.15 million $ 699,143
Aug 10, 9 PM $ 109.13
+0.33%
$ 1.16 million $ 691,796
Aug 10, 8 PM $ 108.77
-0.55%
$ 1.15 million $ 698,203
Aug 10, 7 PM $ 109.37
+0.19%
$ 1.16 million $ 715,023
Aug 10, 6 PM $ 109.16
+0.12%
$ 1.16 million $ 727,384
Aug 10, 5 PM $ 109.04
-0.31%
$ 1.16 million $ 732,729
Aug 10, 4 PM $ 109.37
+0.37%
$ 1.16 million $ 737,284
Aug 10, 3 PM $ 108.97
-0.09%
$ 1.15 million $ 738,984
Aug 10, 2 PM $ 109.06
+0.64%
$ 1.16 million $ 744,060
Aug 10, 1 PM $ 108.36
-0.35%
$ 1.15 million $ 737,385
Aug 10, 12 PM $ 108.76
-0.03%
$ 1.15 million $ 734,877
Aug 10, 11 AM $ 108.79
-0.01%
$ 1.15 million $ 746,237
Aug 10, 10 AM $ 108.81
-0.25%
$ 1.15 million $ 745,780
Aug 10, 9 AM $ 109.09
+0.31%
$ 1.16 million $ 748,450
Aug 10, 8 AM $ 108.76
-0.14%
$ 1.15 million $ 753,362
Aug 10, 7 AM $ 108.9
+0.00%
$ 1.15 million $ 745,300
Aug 10, 6 AM $ 108.9
+0.25%
$ 1.15 million $ 744,732
Aug 10, 5 AM $ 108.64
-0.05%
$ 1.15 million $ 738,826
Aug 10, 4 AM $ 108.97
+0.26%
$ 1.15 million $ 742,547
Aug 10, 3 AM $ 108.73
+0.03%
$ 1.15 million $ 751,522
Aug 10, 2 AM $ 108.7
-0.09%
$ 1.15 million $ 763,038
Aug 10, 1 AM $ 108.97
-0.01%
$ 1.15 million $ 765,385
Aug 10, 12 AM $ 108.97
+0.09%
$ 1.15 million $ 769,338
Aug 9, 11 PM $ 108.88
-0.07%
$ 1.15 million $ 754,739
Aug 9, 10 PM $ 108.96
+0.19%
$ 1.15 million $ 750,155
Aug 9, 9 PM $ 108.75
+0.15%
$ 1.15 million $ 755,236
Aug 9, 8 PM $ 108.59
-0.22%
$ 1.15 million $ 753,184
Aug 9, 7 PM $ 108.82
-0.11%
$ 1.15 million $ 743,022
Aug 9, 6 PM $ 108.94
+0.11%
$ 1.15 million $ 737,783
Aug 9, 5 PM $ 108.82
+0.09%
$ 1.15 million $ 732,582
Aug 9, 4 PM $ 108.72
-0.09%
$ 1.15 million $ 732,354
Aug 9, 3 PM $ 108.81
+0.20%
$ 1.15 million $ 732,476
Aug 9, 2 PM $ 108.6
-0.05%
$ 1.15 million $ 730,458