Baidu (Ondo Tokenized) Historical Data

BIDUon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 103.99
+0.02%
$ 1.06 million $ 941,005
Jun 25, 8 PM $ 104.03
+0.02%
$ 1.06 million $ 943,639
Jun 25, 7 PM $ 104.02
-0.48%
$ 1.06 million $ 947,779
Jun 25, 6 PM $ 104.52
+0.16%
$ 1.07 million $ 942,124
Jun 25, 5 PM $ 104.32
-0.02%
$ 1.07 million $ 933,797
Jun 25, 4 PM $ 104.33
-0.20%
$ 1.07 million $ 934,183
Jun 25, 3 PM $ 104.54
-0.60%
$ 1.07 million $ 930,088
Jun 25, 2 PM $ 105.16
+0.45%
$ 1.08 million $ 937,364
Jun 25, 1 PM $ 104.68
-1.48%
$ 1.07 million $ 943,361
Jun 25, 12 PM $ 106.26
+0.27%
$ 1.09 million $ 948,910
Jun 25, 11 AM $ 106.19
-0.06%
$ 1.09 million $ 935,328
Jun 25, 10 AM $ 106.25
-0.04%
$ 1.09 million $ 945,219
Jun 25, 9 AM $ 106.25
+0.22%
$ 1.09 million $ 948,024
Jun 25, 8 AM $ 105.98
+0.47%
$ 1.08 million $ 938,897
Jun 25, 7 AM $ 105.43
-0.01%
$ 1.08 million $ 928,811
Jun 25, 6 AM $ 105.45
+0.10%
$ 1.08 million $ 931,278
Jun 25, 5 AM $ 105.37
+0.12%
$ 1.08 million $ 918,256
Jun 25, 4 AM $ 105.25
-0.16%
$ 1.08 million $ 919,716
Jun 25, 3 AM $ 105.44
+0.23%
$ 1.08 million $ 937,027
Jun 25, 2 AM $ 105.18
-1.51%
$ 1.08 million $ 957,202
Jun 25, 1 AM $ 106.79
-2.06%
$ 1.09 million $ 966,267
Jun 25, 12 AM $ 109.02
+0.73%
$ 1.12 million $ 977,952
Jun 24, 11 PM $ 108.06
-0.20%
$ 1.11 million $ 1 million
Jun 24, 10 PM $ 108.3
+0.12%
$ 1.11 million $ 1.01 million
Jun 24, 9 PM $ 108.25
+0.07%
$ 1.11 million $ 1.04 million
Jun 24, 8 PM $ 108.19
+0.14%
$ 1.11 million $ 1.05 million
Jun 24, 7 PM $ 108.05
-0.05%
$ 1.11 million $ 1.06 million
Jun 24, 6 PM $ 108.1
+0.00%
$ 1.11 million $ 1.08 million
Jun 24, 5 PM $ 108.1
-0.41%
$ 1.11 million $ 1.11 million
Jun 24, 4 PM $ 108.53
-0.03%
$ 1.11 million $ 1.12 million
Jun 24, 3 PM $ 108.57
+0.01%
$ 1.11 million $ 1.14 million
Jun 24, 2 PM $ 108.55
-0.76%
$ 1.11 million $ 1.16 million
Jun 24, 1 PM $ 109.38
-0.38%
$ 1.12 million $ 1.18 million
Jun 24, 12 PM $ 109.81
-0.05%
$ 1.12 million $ 1.18 million
Jun 24, 11 AM $ 109.86
+0.02%
$ 1.12 million $ 1.21 million
Jun 24, 10 AM $ 109.72
-0.03%
$ 1.12 million $ 1.21 million
Jun 24, 9 AM $ 109.77
-0.14%
$ 1.12 million $ 1.22 million
Jun 24, 8 AM $ 109.93
+0.11%
$ 1.12 million $ 1.25 million
Jun 24, 7 AM $ 109.82
+0.07%
$ 1.12 million $ 1.27 million
Jun 24, 6 AM $ 109.74
-0.63%
$ 1.12 million $ 1.29 million
Jun 24, 5 AM $ 110.44
+1.43%
$ 1.13 million $ 1.31 million
Jun 24, 4 AM $ 108.88
-0.20%
$ 1.11 million $ 1.32 million
Jun 24, 3 AM $ 109.1
-0.04%
$ 1.12 million $ 1.32 million
Jun 24, 2 AM $ 109.14
-0.76%
$ 1.12 million $ 1.32 million
Jun 24, 1 AM $ 109.98
+0.55%
$ 1.13 million $ 1.32 million
Jun 24, 12 AM $ 109.38
-0.48%
$ 1.12 million $ 1.32 million
Jun 23, 11 PM $ 109.91
-0.18%
$ 1.12 million $ 1.32 million
Jun 23, 10 PM $ 110.02
-0.03%
$ 1.13 million $ 1.32 million
Jun 23, 9 PM $ 110.08
+0.07%
$ 1.13 million $ 1.31 million
Jun 23, 8 PM $ 109.95
-0.05%
$ 1.13 million $ 1.32 million