Baidu (Ondo Tokenized) Historical Data

BIDUon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 122.82
-0.28%
$ 1.26 million $ 661,330
Apr 23, 6 AM $ 123.17
+0.48%
$ 1.26 million $ 661,711
Apr 23, 5 AM $ 122.59
-0.07%
$ 1.25 million $ 662,655
Apr 23, 4 AM $ 122.47
-0.52%
$ 1.25 million $ 662,448
Apr 23, 3 AM $ 123.22
+0.08%
$ 1.26 million $ 661,736
Apr 23, 2 AM $ 123.17
+0.22%
$ 1.26 million $ 662,471
Apr 23, 1 AM $ 122.93
-0.18%
$ 1.26 million $ 663,128
Apr 23, 12 AM $ 123
-0.62%
$ 1.26 million $ 663,322
Apr 22, 11 PM $ 123.67
+0.01%
$ 1.27 million $ 665,269
Apr 22, 10 PM $ 123.66
-0.07%
$ 1.27 million $ 665,969
Apr 22, 9 PM $ 123.75
+0.68%
$ 1.27 million $ 665,803
Apr 22, 8 PM $ 123.17
+0.07%
$ 1.26 million $ 664,380
Apr 22, 7 PM $ 123.17
-0.24%
$ 1.26 million $ 661,254
Apr 22, 6 PM $ 123.53
-0.21%
$ 1.26 million $ 661,086
Apr 22, 5 PM $ 124.08
+0.08%
$ 1.27 million $ 660,333
Apr 22, 4 PM $ 123.98
-0.30%
$ 1.27 million $ 659,513
Apr 22, 3 PM $ 124.36
+0.11%
$ 1.27 million $ 660,354
Apr 22, 2 PM $ 124.07
+0.11%
$ 1.27 million $ 661,179
Apr 22, 1 PM $ 123.81
-0.27%
$ 1.27 million $ 662,717
Apr 22, 12 PM $ 124.12
-0.12%
$ 1.27 million $ 663,671
Apr 22, 11 AM $ 124.33
-0.01%
$ 1.27 million $ 665,456
Apr 22, 10 AM $ 124.35
+0.16%
$ 1.27 million $ 665,893
Apr 22, 9 AM $ 124.17
-0.08%
$ 1.27 million $ 666,353
Apr 22, 8 AM $ 124.15
-0.10%
$ 1.27 million $ 666,331
Apr 22, 7 AM $ 124.12
+0.03%
$ 1.27 million $ 666,447
Apr 22, 6 AM $ 124.09
+0.16%
$ 1.27 million $ 664,802
Apr 22, 5 AM $ 123.89
-0.10%
$ 1.27 million $ 664,985
Apr 22, 4 AM $ 124.01
+0.19%
$ 1.27 million $ 665,425
Apr 22, 3 AM $ 123.77
-0.12%
$ 1.27 million $ 664,507
Apr 22, 2 AM $ 123.92
-0.05%
$ 1.27 million $ 664,564
Apr 22, 1 AM $ 124
-0.54%
$ 1.27 million $ 663,532
Apr 22, 12 AM $ 124.67
+0.67%
$ 1.28 million $ 663,135
Apr 21, 11 PM $ 123.81
-0.16%
$ 1.27 million $ 662,262
Apr 21, 10 PM $ 124.02
+0.06%
$ 1.27 million $ 661,975
Apr 21, 9 PM $ 123.93
+0.10%
$ 1.27 million $ 660,030
Apr 21, 8 PM $ 123.8
-0.13%
$ 1.27 million $ 662,627
Apr 21, 7 PM $ 123.82
-0.19%
$ 1.27 million $ 665,628
Apr 21, 6 PM $ 124.07
-0.01%
$ 1.27 million $ 666,139
Apr 21, 5 PM $ 123.92
-0.08%
$ 1.27 million $ 666,377
Apr 21, 4 PM $ 124.46
-0.06%
$ 1.27 million $ 667,406
Apr 21, 3 PM $ 124.51
-0.58%
$ 1.27 million $ 666,295
Apr 21, 2 PM $ 125.53
-0.65%
$ 1.28 million $ 665,507
Apr 21, 1 PM $ 126.72
+0.13%
$ 1.3 million $ 664,900
Apr 21, 12 PM $ 126.55
-0.72%
$ 1.29 million $ 665,329
Apr 21, 11 AM $ 127.58
+0.13%
$ 1.31 million $ 664,250
Apr 21, 10 AM $ 127.22
-0.32%
$ 1.3 million $ 664,159
Apr 21, 9 AM $ 127.62
+0.18%
$ 1.31 million $ 664,557
Apr 21, 8 AM $ 127.39
+0.15%
$ 1.3 million $ 664,796
Apr 21, 7 AM $ 127.21
-0.07%
$ 1.3 million $ 664,288
Apr 21, 6 AM $ 127.3
+0.01%
$ 1.3 million $ 665,296