Baidu (Ondo Tokenized) Historical Data

BIDUon Page 4
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 120.99
+0.00%
$ 1.24 million $ 677,472
10:42 AM $ 120.98
+0.00%
$ 1.24 million $ 677,479
10:41 AM $ 120.98
+0.00%
$ 1.24 million $ 677,479
10:40 AM $ 120.99
+0.00%
$ 1.24 million $ 677,400
10:39 AM $ 120.88
+0.00%
$ 1.24 million $ 677,400
10:38 AM $ 120.87
+0.00%
$ 1.24 million $ 677,359
10:37 AM $ 120.86
+0.00%
$ 1.24 million $ 677,288
10:36 AM $ 120.87
+0.00%
$ 1.24 million $ 677,288
10:35 AM $ 120.86
+0.00%
$ 1.24 million $ 677,239
10:34 AM $ 121.21
-0.01%
$ 1.24 million $ 677,239
10:33 AM $ 121.23
+0.00%
$ 1.24 million $ 677,072
10:32 AM $ 121.25
+0.00%
$ 1.24 million $ 677,052
10:31 AM $ 121.25
+0.00%
$ 1.24 million $ 677,052
10:30 AM $ 121.25
+0.00%
$ 1.24 million $ 676,964
10:29 AM $ 121.36
+0.00%
$ 1.24 million $ 676,964
10:28 AM $ 121.36
+0.00%
$ 1.24 million $ 676,899
10:27 AM $ 121.36
+0.00%
$ 1.24 million $ 676,899
10:26 AM $ 121.37
+0.00%
$ 1.24 million $ 676,881
10:25 AM $ 121.37
+0.00%
$ 1.24 million $ 676,867
10:24 AM $ 121.22
+0.01%
$ 1.24 million $ 676,867
10:23 AM $ 121.2
+0.00%
$ 1.24 million $ 677,030
10:22 AM $ 121.2
+0.00%
$ 1.24 million $ 677,072
10:21 AM $ 121.2
+0.00%
$ 1.24 million $ 677,072
10:20 AM $ 121.2
+0.00%
$ 1.24 million $ 677,115
10:19 AM $ 121.28
+0.00%
$ 1.24 million $ 677,115
10:18 AM $ 121.28
+0.00%
$ 1.24 million $ 677,230
10:17 AM $ 121.29
+0.00%
$ 1.24 million $ 677,225
10:16 AM $ 121.29
+0.00%
$ 1.24 million $ 677,225
10:15 AM $ 121.29
+0.00%
$ 1.24 million $ 677,182
10:14 AM $ 121.02
+0.00%
$ 1.24 million $ 677,182
10:13 AM $ 121.01
+0.00%
$ 1.24 million $ 677,164
10:12 AM $ 121
+0.00%
$ 1.24 million $ 677,164
10:11 AM $ 120.99
+0.00%
$ 1.24 million $ 677,152
10:10 AM $ 120.99
+0.00%
$ 1.24 million $ 677,119
10:09 AM $ 120.82
+0.01%
$ 1.24 million $ 677,119
10:08 AM $ 120.8
+0.00%
$ 1.24 million $ 677,393
10:07 AM $ 120.8
+0.00%
$ 1.24 million $ 677,456
10:06 AM $ 120.79
+0.00%
$ 1.24 million $ 677,456
10:05 AM $ 120.79
+0.00%
$ 1.24 million $ 677,381
10:04 AM $ 120.7
+0.00%
$ 1.24 million $ 677,381
10:03 AM $ 120.71
+0.00%
$ 1.24 million $ 677,339
10:02 AM $ 120.7
+0.00%
$ 1.24 million $ 677,339
10:01 AM $ 120.7
+0.00%
$ 1.24 million $ 677,293
10:00 AM $ 120.7
+0.01%
$ 1.24 million $ 677,293
9:59 AM $ 120.82
+0.00%
$ 1.24 million $ 677,216
9:58 AM $ 120.82
+0.00%
$ 1.24 million $ 677,289
9:57 AM $ 120.82
+0.00%
$ 1.24 million $ 677,286
9:56 AM $ 120.83
+0.00%
$ 1.24 million $ 677,286
9:55 AM $ 120.83
+0.00%
$ 1.24 million $ 677,270
9:54 AM $ 120.93
-0.02%
$ 1.24 million $ 677,270