Baidu (Ondo Tokenized) Historical Data

BIDUon Page 4
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 103.35
+0.02%
$ 1.1 million $ 708,619
6:35 PM $ 103.13
+0.00%
$ 1.1 million $ 710,387
6:34 PM $ 103.12
+0.00%
$ 1.09 million $ 710,403
6:33 PM $ 103.12
+0.00%
$ 1.09 million $ 710,440
6:32 PM $ 103.11
+0.00%
$ 1.09 million $ 710,476
6:31 PM $ 103.11
+0.00%
$ 1.09 million $ 710,504
6:30 PM $ 103.15
+0.00%
$ 1.09 million $ 710,831
6:29 PM $ 103.16
+0.00%
$ 1.1 million $ 710,884
6:28 PM $ 103.16
+0.00%
$ 1.1 million $ 710,946
6:27 PM $ 103.16
+0.00%
$ 1.1 million $ 710,989
6:26 PM $ 103.15
+0.00%
$ 1.1 million $ 711,042
6:25 PM $ 103.11
+0.00%
$ 1.1 million $ 710,872
6:24 PM $ 103.11
+0.00%
$ 1.09 million $ 710,870
6:23 PM $ 103.12
+0.00%
$ 1.09 million $ 710,824
6:22 PM $ 103.12
+0.00%
$ 1.09 million $ 710,815
6:21 PM $ 103.11
+0.00%
$ 1.09 million $ 710,797
6:20 PM $ 103.1
+0.00%
$ 1.09 million $ 707,190
6:19 PM $ 103.1
+0.00%
$ 1.09 million $ 707,241
6:18 PM $ 103.11
+0.00%
$ 1.09 million $ 707,297
6:17 PM $ 103.1
+0.00%
$ 1.09 million $ 707,353
6:16 PM $ 103.11
+0.00%
$ 1.09 million $ 707,331
6:15 PM $ 102.74
+0.00%
$ 1.09 million $ 707,854
6:14 PM $ 102.73
+0.00%
$ 1.09 million $ 707,826
6:13 PM $ 102.73
+0.00%
$ 1.09 million $ 707,845
6:12 PM $ 102.72
+0.00%
$ 1.09 million $ 707,851
6:11 PM $ 102.72
+0.00%
$ 1.09 million $ 707,857
6:10 PM $ 102.65
+0.00%
$ 1.09 million $ 707,858
6:09 PM $ 102.64
+0.00%
$ 1.09 million $ 707,837
6:08 PM $ 102.66
+0.00%
$ 1.09 million $ 707,778
6:07 PM $ 102.66
+0.00%
$ 1.09 million $ 707,728
6:06 PM $ 102.66
-0.01%
$ 1.09 million $ 707,709
6:05 PM $ 102.76
+0.00%
$ 1.09 million $ 707,894
6:04 PM $ 102.76
+0.00%
$ 1.09 million $ 707,859
6:03 PM $ 102.77
+0.00%
$ 1.09 million $ 707,842
6:02 PM $ 102.77
+0.00%
$ 1.09 million $ 707,777
6:01 PM $ 102.77
+0.00%
$ 1.09 million $ 707,760
6:00 PM $ 103.09
+0.00%
$ 1.09 million $ 707,733
5:59 PM $ 103.09
+0.00%
$ 1.09 million $ 707,731
5:58 PM $ 103.1
+0.00%
$ 1.09 million $ 707,721
5:57 PM $ 103.1
+0.00%
$ 1.09 million $ 707,705
5:56 PM $ 103.09
+0.00%
$ 1.09 million $ 707,724
5:55 PM $ 103.22
+0.00%
$ 1.09 million $ 707,728
5:54 PM $ 103.22
+0.00%
$ 1.1 million $ 707,756
5:53 PM $ 103.21
+0.00%
$ 1.1 million $ 707,817
5:52 PM $ 103.22
+0.00%
$ 1.1 million $ 707,839
5:51 PM $ 103.21
+0.01%
$ 1.1 million $ 707,870
5:50 PM $ 103.22
+0.00%
$ 1.1 million $ 709,375
5:49 PM $ 103.22
+0.00%
$ 1.1 million $ 709,345
5:48 PM $ 103.22
+0.00%
$ 1.1 million $ 709,299
5:47 PM $ 103.22
+0.00%
$ 1.1 million $ 709,270