Baidu (Ondo Tokenized) Historical Data

BIDUon Page 4
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 118.35
+0.00%
$ 1.21 million $ 948,112
12:37 AM $ 118.34
+0.00%
$ 1.21 million $ 948,107
12:36 AM $ 118.34
+0.00%
$ 1.21 million $ 948,107
12:35 AM $ 118.34
+0.00%
$ 1.21 million $ 948,280
12:34 AM $ 118.34
-0.01%
$ 1.21 million $ 948,323
12:33 AM $ 118.34
+0.00%
$ 1.21 million $ 948,239
12:32 AM $ 118.34
+0.00%
$ 1.21 million $ 948,239
12:31 AM $ 118.33
+0.07%
$ 1.21 million $ 948,141
12:30 AM $ 118.25
+0.00%
$ 1.21 million $ 948,141
12:29 AM $ 118.23
+0.00%
$ 1.21 million $ 948,069
12:28 AM $ 118.23
+0.00%
$ 1.21 million $ 947,959
12:27 AM $ 118.22
+0.00%
$ 1.21 million $ 947,959
12:26 AM $ 118.23
+0.16%
$ 1.21 million $ 947,798
12:25 AM $ 118.03
+0.00%
$ 1.21 million $ 947,798
12:24 AM $ 118.03
-0.01%
$ 1.21 million $ 947,802
12:23 AM $ 118.12
+0.00%
$ 1.21 million $ 947,630
12:22 AM $ 118.12
+0.00%
$ 1.21 million $ 947,630
12:21 AM $ 118.13
-0.13%
$ 1.21 million $ 946,390
12:20 AM $ 118.29
+0.00%
$ 1.21 million $ 946,390
12:19 AM $ 118.29
+0.00%
$ 1.21 million $ 946,181
12:18 AM $ 118.24
+0.00%
$ 1.21 million $ 946,181
12:17 AM $ 118.24
+0.00%
$ 1.21 million $ 946,192
12:16 AM $ 118.24
-0.10%
$ 1.21 million $ 946,218
12:15 AM $ 118.36
+0.00%
$ 1.21 million $ 944,916
12:14 AM $ 118.36
+0.01%
$ 1.21 million $ 944,916
12:13 AM $ 118.35
+0.00%
$ 1.21 million $ 944,932
12:12 AM $ 118.35
+0.00%
$ 1.21 million $ 944,966
12:11 AM $ 118.35
+0.21%
$ 1.21 million $ 944,966
12:10 AM $ 118.09
+0.00%
$ 1.21 million $ 943,564
12:09 AM $ 118.09
+0.00%
$ 1.21 million $ 943,443
12:08 AM $ 118.1
+0.00%
$ 1.21 million $ 943,509
12:07 AM $ 118.11
+0.00%
$ 1.21 million $ 943,509
12:06 AM $ 118.1
-0.07%
$ 1.21 million $ 943,375
12:05 AM $ 118.18
+0.01%
$ 1.21 million $ 941,643
12:04 AM $ 118.18
+0.00%
$ 1.21 million $ 941,643
12:03 AM $ 118.18
+0.00%
$ 1.21 million $ 941,750
12:02 AM $ 118.19
+0.00%
$ 1.21 million $ 941,735
12:01 AM $ 118.19
+0.02%
$ 1.21 million $ 941,031
12:00 AM $ 118.16
+0.00%
$ 1.21 million $ 941,031
11:59 PM $ 118.16
-0.01%
$ 1.21 million $ 941,019
11:58 PM $ 118.15
+0.00%
$ 1.21 million $ 940,982
11:57 PM $ 118.14
+0.00%
$ 1.21 million $ 940,982
11:56 PM $ 118.14
+0.20%
$ 1.21 million $ 940,912
11:55 PM $ 117.9
+0.00%
$ 1.21 million $ 940,912
11:54 PM $ 117.9
+0.00%
$ 1.21 million $ 940,966
11:53 PM $ 117.95
+0.00%
$ 1.21 million $ 940,819
11:52 PM $ 117.95
+0.00%
$ 1.21 million $ 940,819
11:51 PM $ 117.96
-0.03%
$ 1.21 million $ 940,933
11:50 PM $ 118
+0.00%
$ 1.21 million $ 940,933
11:49 PM $ 118
+0.00%
$ 1.21 million $ 940,876