Baidu (Ondo Tokenized) Historical Data

BIDUon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 112.21
-0.01%
$ 1.15 million $ 666,333
Apr 13, 10 PM $ 111.75
+0.09%
$ 1.14 million $ 666,168
Apr 13, 9 PM $ 111.67
-0.44%
$ 1.14 million $ 666,695
Apr 13, 8 PM $ 112.08
+0.59%
$ 1.15 million $ 666,525
Apr 13, 7 PM $ 111.43
-0.34%
$ 1.14 million $ 666,382
Apr 13, 6 PM $ 111.8
+0.02%
$ 1.14 million $ 666,047
Apr 13, 5 PM $ 111.77
+0.17%
$ 1.14 million $ 666,590
Apr 13, 4 PM $ 111.58
+0.08%
$ 1.14 million $ 666,615
Apr 13, 3 PM $ 111.48
-0.07%
$ 1.14 million $ 666,314
Apr 13, 2 PM $ 111.56
+0.03%
$ 1.14 million $ 666,055
Apr 13, 1 PM $ 111.53
+2.65%
$ 1.14 million $ 665,482
Apr 13, 12 PM $ 108.66
-0.05%
$ 1.11 million $ 663,377
Apr 13, 11 AM $ 108.71
+0.00%
$ 1.11 million $ 664,991
Apr 13, 10 AM $ 108.71
-0.07%
$ 1.11 million $ 665,376
Apr 13, 9 AM $ 108.81
+0.14%
$ 1.11 million $ 666,434
Apr 13, 8 AM $ 108.67
+0.45%
$ 1.11 million $ 665,170
Apr 13, 7 AM $ 108.18
+0.02%
$ 1.11 million $ 665,293
Apr 13, 6 AM $ 108.15
+0.83%
$ 1.11 million $ 665,650
Apr 13, 5 AM $ 107.26
+0.28%
$ 1.1 million $ 664,953
Apr 13, 4 AM $ 106.97
-0.27%
$ 1.09 million $ 664,883
Apr 13, 3 AM $ 107.26
-0.26%
$ 1.1 million $ 664,950
Apr 13, 2 AM $ 107.53
+0.01%
$ 1.1 million $ 664,224
Apr 13, 1 AM $ 107.56
+0.11%
$ 1.1 million $ 664,207
Apr 13, 12 AM $ 107.43
-1.55%
$ 1.1 million $ 663,851
Apr 12, 11 PM $ 109.15
+0.02%
$ 1.12 million $ 663,465
Apr 12, 10 PM $ 109.13
+0.04%
$ 1.12 million $ 663,132
Apr 12, 9 PM $ 109.09
+0.18%
$ 1.12 million $ 662,975
Apr 12, 8 PM $ 108.9
-0.19%
$ 1.11 million $ 663,524
Apr 12, 7 PM $ 109.1
+0.28%
$ 1.12 million $ 663,441
Apr 12, 6 PM $ 109.03
-0.01%
$ 1.12 million $ 664,658
Apr 12, 5 PM $ 109.04
+0.15%
$ 1.12 million $ 664,196
Apr 12, 4 PM $ 108.88
-0.21%
$ 1.11 million $ 664,004
Apr 12, 3 PM $ 109.11
+0.31%
$ 1.12 million $ 664,072
Apr 12, 2 PM $ 108.77
-0.02%
$ 1.11 million $ 664,242
Apr 12, 1 PM $ 108.8
+0.00%
$ 1.11 million $ 664,322
Apr 12, 12 PM $ 108.8
-0.03%
$ 1.11 million $ 664,382
Apr 12, 11 AM $ 108.84
+0.02%
$ 1.11 million $ 664,284
Apr 12, 10 AM $ 108.82
+0.04%
$ 1.11 million $ 664,246
Apr 12, 9 AM $ 108.77
+0.01%
$ 1.11 million $ 662,644
Apr 12, 8 AM $ 108.76
-0.05%
$ 1.11 million $ 662,623
Apr 12, 7 AM $ 108.82
-0.19%
$ 1.11 million $ 661,504
Apr 12, 6 AM $ 109.02
+0.15%
$ 1.12 million $ 661,266
Apr 12, 5 AM $ 108.86
-0.15%
$ 1.11 million $ 661,508
Apr 12, 4 AM $ 109.01
+0.21%
$ 1.12 million $ 662,021
Apr 12, 3 AM $ 108.74
-0.34%
$ 1.11 million $ 662,948
Apr 12, 2 AM $ 109.12
+0.24%
$ 1.12 million $ 663,865
Apr 12, 1 AM $ 108.86
+0.09%
$ 1.11 million $ 664,142
Apr 12, 12 AM $ 108.76
-0.24%
$ 1.11 million $ 663,833
Apr 11, 11 PM $ 109.02
-0.10%
$ 1.12 million $ 663,389
Apr 11, 10 PM $ 109.13
+0.02%
$ 1.12 million $ 664,007